2026-03-30T04:49:51Z,Some(97.74),152391.47,199
2026-03-30T04:50:51Z,Some(97.74),154534.91,199
2026-03-30T04:51:51Z,Some(97.74),156122.43,199
2026-03-30T04:52:51Z,Some(97.74),156612.93000000002,199
2026-03-30T04:53:51Z,Some(97.74),156985.74,199
2026-03-30T04:54:51Z,Some(97.74),157483.02,199
2026-03-30T04:55:51Z,Some(97.74),157376.5,199
2026-03-30T04:56:51Z,Some(97.74),157694.66,199
2026-03-30T04:57:51Z,Some(97.74),158289.45,199
2026-03-30T04:58:51Z,Some(97.74),158452.18000000002,199
2026-03-30T04:59:51Z,Some(97.74),157973.9,785
2026-03-30T05:00:51Z,Some(97.74),157940.78000000003,785
2026-03-30T05:01:51Z,Some(97.74),157651.41,785
2026-03-30T05:02:51Z,Some(97.74),157437.41000000003,785
2026-03-30T05:03:51Z,Some(97.74),157297.26999999996,785
2026-03-30T05:04:51Z,Some(97.74),157072.2,785
2026-03-30T05:05:51Z,Some(97.74),156561.80000000002,785
2026-03-30T05:06:51Z,Some(97.74),156399.67,785
2026-03-30T05:07:51Z,Some(97.74),156162.47999999998,785
2026-03-30T05:08:51Z,Some(97.74),156162.47999999998,785
2026-03-30T05:09:51Z,Some(97.74),155534.03,795
2026-03-30T05:10:51Z,Some(97.74),155411.37000000002,795
2026-03-30T05:11:51Z,Some(97.74),155570.33000000002,795
2026-03-30T05:12:51Z,Some(97.74),155263.1,795
2026-03-30T05:13:51Z,Some(97.74),154938.18,795
2026-03-30T05:14:51Z,Some(97.74),154915.97,795
2026-03-30T05:15:51Z,Some(97.74),154736.75,795
2026-03-30T05:16:51Z,Some(97.74),154488.30999999997,795
2026-03-30T05:17:51Z,Some(97.74),154441.28000000003,795
2026-03-30T05:18:51Z,Some(97.74),154441.28000000003,795
2026-03-30T05:19:52Z,Some(97.74),154532.35,802
2026-03-30T05:20:51Z,Some(97.74),154188.06,802
2026-03-30T05:21:52Z,Some(97.74),153439.76,802
2026-03-30T05:22:51Z,Some(97.74),153126.19,802
2026-03-30T05:23:52Z,Some(97.74),152851.30000000002,802
2026-03-30T05:24:51Z,Some(97.74),152152.5,802
2026-03-30T05:25:51Z,Some(97.74),151704.7,802
2026-03-30T05:26:51Z,Some(97.74),151507.12000000002,802
2026-03-30T05:27:51Z,Some(97.74),150941.89,802
2026-03-30T05:28:51Z,Some(97.74),150736.33,802
2026-03-30T05:29:51Z,Some(97.74),150325.84,805
2026-03-30T05:30:51Z,Some(97.74),149888.93,805
2026-03-30T05:31:51Z,Some(97.74),149691.22999999998,805
2026-03-30T05:32:51Z,Some(97.74),149306.59,805
2026-03-30T05:33:51Z,Some(97.74),148935.47,805
2026-03-30T05:34:51Z,Some(97.74),148633.18000000002,805
2026-03-30T05:35:51Z,Some(97.74),148566.75999999998,805
2026-03-30T05:36:51Z,Some(97.74),148229.58000000002,805
2026-03-30T05:37:51Z,Some(97.74),148066.08000000002,805
2026-03-30T05:38:51Z,Some(97.74),148066.08000000002,805
2026-03-30T05:39:51Z,Some(97.74),147701.76,812
2026-03-30T05:40:51Z,Some(97.74),147284.66999999998,812
2026-03-30T05:41:51Z,Some(97.74),147193.27,812
2026-03-30T05:42:51Z,Some(97.74),147218.11000000002,812
2026-03-30T05:43:51Z,Some(97.74),147017.26,812
2026-03-30T05:44:51Z,Some(97.74),146637.99000000002,812
2026-03-30T05:45:51Z,Some(97.74),146514.77,812
2026-03-30T05:46:51Z,Some(97.74),146516.05,812
2026-03-30T05:47:51Z,Some(97.74),146466.25000000003,812
2026-03-30T05:48:51Z,Some(97.74),146466.25000000003,812
2026-03-30T05:49:51Z,Some(97.74),146240.19999999998,813
2026-03-30T05:50:51Z,Some(97.74),146143.60000000003,813
2026-03-30T05:51:51Z,Some(97.74),145809.71000000002,813
2026-03-30T05:52:51Z,Some(97.74),145679.37,813
2026-03-30T05:53:51Z,Some(97.74),145761.93,813
2026-03-30T05:54:51Z,Some(97.74),145632.59000000003,813
2026-03-30T05:55:51Z,Some(97.74),145359.69,813
2026-03-30T05:56:51Z,Some(97.74),145178.5,813
2026-03-30T05:57:51Z,Some(97.74),145348.86,813
2026-03-30T05:58:51Z,Some(97.74),145173.60000000003,813
2026-03-30T05:59:51Z,Some(97.74),144944.12,814
2026-03-30T06:00:51Z,Some(97.74),144765.46,814
2026-03-30T06:01:51Z,Some(97.74),144640.85,814
2026-03-30T06:02:51Z,Some(97.74),144723.62,814
2026-03-30T06:03:51Z,Some(97.74),144631.86000000002,814
2026-03-30T06:04:51Z,Some(97.74),144539.21,814
2026-03-30T06:05:51Z,Some(97.74),144318.56,814
2026-03-30T06:06:51Z,Some(97.74),144475.74,814
2026-03-30T06:07:51Z,Some(97.74),144388.02,814
2026-03-30T06:08:51Z,Some(97.74),144388.02,814
2026-03-30T06:09:51Z,Some(97.74),144091.58000000002,814
2026-03-30T06:10:51Z,Some(97.74),144158.78,814
2026-03-30T06:11:51Z,Some(97.74),144003.93,814
2026-03-30T06:12:51Z,Some(97.74),143917.04,814
2026-03-30T06:13:51Z,Some(97.74),143822.26,814
2026-03-30T06:14:51Z,Some(97.74),143762.81,814
2026-03-30T06:15:51Z,Some(97.74),143661.53,814
2026-03-30T06:16:51Z,Some(97.74),143674.81000000003,814
2026-03-30T06:17:51Z,Some(97.74),143758.72000000003,814
2026-03-30T06:18:51Z,Some(97.74),143250.82,814
2026-03-30T06:19:51Z,Some(97.74),143176.03000000003,815
2026-03-30T06:20:51Z,Some(97.74),143344.55,815
2026-03-30T06:21:51Z,Some(97.74),143285.42,815
2026-03-30T06:22:51Z,Some(97.74),143057.69,815
2026-03-30T06:23:51Z,Some(97.74),142942.84,815
2026-03-30T06:24:51Z,Some(97.74),142924.76,815
2026-03-30T06:25:51Z,Some(97.74),142705.37,815
2026-03-30T06:26:51Z,Some(97.74),142653.81,815
2026-03-30T06:27:51Z,Some(97.74),142869.33000000002,815
2026-03-30T06:28:51Z,Some(97.74),142869.33000000002,815
2026-03-30T06:29:51Z,Some(97.74),142645.55,815
2026-03-30T06:30:51Z,Some(97.74),142562.43999999997,815
2026-03-30T06:31:51Z,Some(97.74),142522.06000000003,815
2026-03-30T06:32:51Z,Some(97.74),142490.75999999998,815
2026-03-30T06:33:51Z,Some(97.74),142538.91,815
2026-03-30T06:34:51Z,Some(97.74),142370.75999999998,815
2026-03-30T06:35:51Z,Some(97.74),142310.83,815
2026-03-30T06:36:51Z,Some(97.74),142617.04000000004,815
2026-03-30T06:37:51Z,Some(97.74),142566.76,815
2026-03-30T06:38:51Z,Some(97.74),142115.26,815
2026-03-30T06:39:51Z,Some(97.74),142062.86,815
2026-03-30T06:40:51Z,Some(97.74),141970.27,815
2026-03-30T06:41:51Z,Some(97.74),141897.51,815
2026-03-30T06:42:51Z,Some(97.74),142060.33999999997,815
2026-03-30T06:43:51Z,Some(97.74),142017.87,815
2026-03-30T06:44:51Z,Some(97.74),142148.62,815
2026-03-30T06:45:51Z,Some(97.74),142118.19,815
2026-03-30T06:46:51Z,Some(97.74),142006.56999999998,815
2026-03-30T06:47:51Z,Some(97.74),141967.71999999997,815
2026-03-30T06:48:51Z,Some(97.74),141967.71999999997,815
2026-03-30T06:49:51Z,Some(97.74),141701.27000000002,815
2026-03-30T06:50:51Z,Some(97.74),141596.91,815
2026-03-30T06:51:51Z,Some(97.74),141550.59,815
2026-03-30T06:52:51Z,Some(97.74),141578.95,815
2026-03-30T06:53:51Z,Some(97.74),141545.56,815
2026-03-30T06:54:51Z,Some(97.74),141472.88,815
2026-03-30T06:55:51Z,Some(97.74),141421.51,815
2026-03-30T06:56:51Z,Some(97.74),141314.98,815
2026-03-30T06:57:51Z,Some(97.74),141286.48000000004,815
2026-03-30T06:58:51Z,Some(97.74),141286.48000000004,815
2026-03-30T06:59:51Z,Some(97.74),141323.52,815
2026-03-30T07:00:51Z,Some(97.74),141477.19,815
2026-03-30T07:01:51Z,Some(97.74),141445.11,815
2026-03-30T07:02:51Z,Some(97.74),141089.55000000002,815
2026-03-30T07:03:51Z,Some(97.74),141026.03999999998,815
2026-03-30T07:04:51Z,Some(97.74),141160.66000000003,815
2026-03-30T07:05:51Z,Some(97.74),141143.2,815
2026-03-30T07:06:51Z,Some(97.74),141083.90000000002,815
2026-03-30T07:07:51Z,Some(97.74),141094.03999999998,815
2026-03-30T07:08:51Z,Some(97.74),141094.03999999998,815
2026-03-30T07:09:51Z,Some(97.74),140782.63,815
2026-03-30T07:10:51Z,Some(97.74),140749.93000000002,815
2026-03-30T07:11:51Z,Some(97.74),140714.33,815
2026-03-30T07:12:51Z,Some(97.74),140675.47,815
2026-03-30T07:13:51Z,Some(97.74),140514.93,815
2026-03-30T07:14:51Z,Some(97.74),140493.25,815
2026-03-30T07:15:51Z,Some(97.74),140747.96999999997,815
2026-03-30T07:16:51Z,Some(97.74),140713.8,815
2026-03-30T07:17:51Z,Some(97.74),140563.38,815
2026-03-30T07:18:51Z,Some(97.74),140644.43999999997,815
2026-03-30T07:19:51Z,Some(97.74),140611.08,815
2026-03-30T07:20:51Z,Some(97.74),140657.55,815
2026-03-30T07:21:51Z,Some(97.74),140623.88,815
2026-03-30T07:22:51Z,Some(97.74),140335.46000000002,815
2026-03-30T07:23:51Z,Some(97.74),140312.74,815
2026-03-30T07:24:51Z,Some(97.74),140308.1,815
2026-03-30T07:25:51Z,Some(97.74),140285.62999999998,815
2026-03-30T07:26:52Z,Some(97.74),140392.97000000003,815
2026-03-30T07:27:51Z,Some(97.74),140402.61000000002,815
2026-03-30T07:28:52Z,Some(97.74),140402.61000000002,815
2026-03-30T07:29:51Z,Some(97.74),140343.29,815
2026-03-30T07:30:52Z,Some(97.74),140317.89,815
2026-03-30T07:31:51Z,Some(97.74),140249.05,815
2026-03-30T07:32:51Z,Some(97.74),140239.78,815
2026-03-30T07:33:51Z,Some(97.74),140140.64,815
2026-03-30T07:34:51Z,Some(97.74),140259.00000000003,815
2026-03-30T07:35:51Z,Some(97.74),140223.07,815
2026-03-30T07:36:51Z,Some(97.74),139900.28999999998,815
2026-03-30T07:37:51Z,Some(97.74),139880.71999999997,815
2026-03-30T07:38:51Z,Some(97.74),139880.71999999997,815
2026-03-30T07:39:51Z,Some(97.74),140068.6,815
2026-03-30T07:40:51Z,Some(97.74),140080.11,815
2026-03-30T07:41:51Z,Some(97.74),139881.3,815
2026-03-30T07:42:51Z,Some(97.74),139894.24,815
2026-03-30T07:43:51Z,Some(97.74),140096.65999999997,815
2026-03-30T07:44:51Z,Some(97.74),140190.68,815
2026-03-30T07:45:51Z,Some(97.74),140396.51,815
2026-03-30T07:46:51Z,Some(97.74),140809.59999999998,815
2026-03-30T07:47:51Z,Some(97.74),140898.7,815
2026-03-30T07:48:51Z,Some(97.74),140898.7,815
2026-03-30T07:49:52Z,Some(97.74),140901.7,817