2026-03-19T15:23:31Z,None,0,197
2026-03-19T15:24:31Z,Some(97.74),165531.62,198
2026-03-19T15:25:31Z,Some(97.74),167621.56000000003,198
2026-03-19T15:26:31Z,Some(97.74),168376.95,198
2026-03-19T15:27:31Z,Some(97.74),168625.37000000002,198
2026-03-19T15:28:31Z,Some(97.74),168696.46000000002,198
2026-03-19T15:29:31Z,Some(97.74),169045.02,198
2026-03-19T15:30:31Z,Some(97.74),169068.96000000002,198
2026-03-19T15:31:31Z,Some(97.74),169221.84,198
2026-03-19T15:32:31Z,Some(97.74),169267.00999999995,198
2026-03-19T15:33:31Z,Some(97.74),169433.24,198
2026-03-19T15:34:31Z,Some(97.74),168682.15000000002,757
2026-03-19T15:35:31Z,Some(97.74),167787.47999999998,757
2026-03-19T15:36:31Z,Some(97.74),167365.23,757
2026-03-19T15:37:31Z,Some(97.74),166871.27999999997,757
2026-03-19T15:38:31Z,Some(97.74),166304.38,757
2026-03-19T15:39:31Z,Some(97.74),166100.35000000003,757
2026-03-19T15:40:31Z,Some(97.74),165631.91999999998,757
2026-03-19T15:41:31Z,Some(97.74),165209.08000000002,757
2026-03-19T15:42:31Z,Some(97.74),164668.34,757
2026-03-19T15:43:31Z,Some(97.74),164278.44999999998,757
2026-03-19T15:44:31Z,Some(97.74),163995.73,778
2026-03-19T15:45:31Z,Some(97.74),163605.76,778
2026-03-19T15:46:31Z,Some(97.74),163287.61,778
2026-03-19T15:47:31Z,Some(97.74),163170.45,778
2026-03-19T15:48:31Z,Some(97.74),162772.81,778
2026-03-19T15:49:31Z,Some(97.74),162810.19,778
2026-03-19T15:50:31Z,Some(97.74),162509.66,778
2026-03-19T15:51:31Z,Some(97.74),162352.74,778
2026-03-19T15:52:31Z,Some(97.74),162336.94,778
2026-03-19T15:53:31Z,Some(97.74),162154.28999999998,778
2026-03-19T15:54:31Z,Some(97.74),161991.24999999997,790
2026-03-19T15:55:31Z,Some(97.74),161947.34,790
2026-03-19T15:56:31Z,Some(97.74),162003.56000000003,790
2026-03-19T15:57:31Z,Some(97.74),161866.31,790
2026-03-19T15:58:31Z,Some(97.74),161507.21,790
2026-03-19T15:59:31Z,Some(97.74),161525.08000000002,790
2026-03-19T16:00:31Z,Some(97.74),161495.56,790
2026-03-19T16:01:31Z,Some(97.74),161198.61,790
2026-03-19T16:02:31Z,Some(97.74),161149.69999999998,790
2026-03-19T16:03:31Z,Some(97.74),161149.69999999998,790
2026-03-19T16:04:31Z,Some(97.74),161187.83,796
2026-03-19T16:05:31Z,Some(97.74),161156.61,796
2026-03-19T16:06:31Z,Some(97.74),160895.8,796
2026-03-19T16:07:31Z,Some(97.74),160899.44,796
2026-03-19T16:08:31Z,Some(97.74),160742.12,796
2026-03-19T16:09:31Z,Some(97.74),160805.53000000003,796
2026-03-19T16:10:31Z,Some(97.74),160852.68,796
2026-03-19T16:11:31Z,Some(97.74),160681.08000000002,796
2026-03-19T16:12:31Z,Some(97.74),160791.5,796
2026-03-19T16:13:31Z,Some(97.74),160791.5,796
2026-03-19T16:14:31Z,Some(97.74),160614.78000000003,798
2026-03-19T16:15:31Z,Some(97.74),160726.24,798
2026-03-19T16:16:31Z,Some(97.74),160800.5,798
2026-03-19T16:17:31Z,Some(97.74),160775.04,798
2026-03-19T16:18:31Z,Some(97.74),160599.82,798
2026-03-19T16:19:31Z,Some(97.74),160477.19,798
2026-03-19T16:20:31Z,Some(97.74),160554.54,798
2026-03-19T16:21:31Z,Some(97.74),160523.83,798
2026-03-19T16:22:31Z,Some(97.74),160393.68,798
2026-03-19T16:23:31Z,Some(97.74),160393.68,798
2026-03-19T16:24:31Z,Some(97.74),160671.59999999998,799
2026-03-19T16:25:31Z,Some(97.74),160401.21,799
2026-03-19T16:26:31Z,Some(97.74),160559.89,799
2026-03-19T16:27:31Z,Some(97.74),160540.74000000002,799
2026-03-19T16:28:31Z,Some(97.74),160270.96000000002,799
2026-03-19T16:29:31Z,Some(97.74),160369.83,799
2026-03-19T16:30:31Z,Some(97.74),160572.26,799
2026-03-19T16:31:31Z,Some(97.74),160512.52,799
2026-03-19T16:32:31Z,Some(97.74),160419.43,799
2026-03-19T16:33:31Z,Some(97.74),160419.43,799
2026-03-19T16:34:31Z,Some(97.74),160412.39,799
2026-03-19T16:35:31Z,Some(97.74),160215.08,799
2026-03-19T16:36:31Z,Some(97.74),160202.77,799
2026-03-19T16:37:31Z,Some(97.74),160270.76,799
2026-03-19T16:38:31Z,Some(97.74),160373.81,799
2026-03-19T16:39:31Z,Some(97.74),160328.86000000002,799
2026-03-19T16:40:31Z,Some(97.74),160289.24,799
2026-03-19T16:41:31Z,Some(97.74),160155.72,799
2026-03-19T16:42:31Z,Some(97.74),160123.17,799
2026-03-19T16:43:31Z,Some(97.74),160123.17,799
2026-03-19T16:44:31Z,Some(97.74),159946.02000000002,799
2026-03-19T16:45:31Z,Some(97.74),160030.31999999998,799
2026-03-19T16:46:31Z,Some(97.74),159853.42,799
2026-03-19T16:47:31Z,Some(97.74),159825.05000000002,799
2026-03-19T16:48:31Z,Some(97.74),159913.52,799
2026-03-19T16:49:31Z,Some(97.74),159887.6,799
2026-03-19T16:50:31Z,Some(97.74),159976.42,799
2026-03-19T16:51:31Z,Some(97.74),159590.24,799
2026-03-19T16:52:31Z,Some(97.74),159565.14,799
2026-03-19T16:53:31Z,Some(97.74),159719.18,799
2026-03-19T16:54:31Z,Some(97.74),159698.06,799
2026-03-19T16:55:31Z,Some(97.74),159627.38,799
2026-03-19T16:56:31Z,Some(97.74),159742.93000000002,799
2026-03-19T16:57:31Z,Some(97.74),159719.77,799
2026-03-19T16:58:31Z,Some(97.74),159629.56,799
2026-03-19T16:59:31Z,Some(97.74),159607.21,799
2026-03-19T17:00:31Z,Some(97.74),159711.91,799
2026-03-19T17:01:31Z,Some(97.74),159690.4,799
2026-03-19T17:02:31Z,Some(97.74),159560.24000000002,799
2026-03-19T17:03:31Z,Some(97.74),159560.24000000002,799
2026-03-19T17:04:31Z,Some(97.74),159644.84,799
2026-03-19T17:05:31Z,Some(97.74),159623.90000000002,799
2026-03-19T17:06:31Z,Some(97.74),159484.80000000002,799
2026-03-19T17:07:31Z,Some(97.74),159423.06000000003,799
2026-03-19T17:08:31Z,Some(97.74),159430.19,799
2026-03-19T17:09:31Z,Some(97.74),159399.88,799
2026-03-19T17:10:31Z,Some(97.74),159381.35,799
2026-03-19T17:11:31Z,Some(97.74),159507.74,799
2026-03-19T17:12:31Z,Some(97.74),159490.58000000002,799
2026-03-19T17:13:31Z,Some(97.74),159490.58000000002,799
2026-03-19T17:14:31Z,Some(97.74),159343.12000000002,799
2026-03-19T17:15:31Z,Some(97.74),159366.75999999998,799
2026-03-19T17:16:31Z,Some(97.74),159344.27000000002,799
2026-03-19T17:17:31Z,Some(97.74),159252.74,799
2026-03-19T17:18:31Z,Some(97.74),159230.91,799
2026-03-19T17:19:31Z,Some(97.74),159113.28999999998,799
2026-03-19T17:20:31Z,Some(97.74),159091.52,799
2026-03-19T17:21:31Z,Some(97.74),159182.89,799
2026-03-19T17:22:31Z,Some(97.74),159163.78,799
2026-03-19T17:23:31Z,Some(97.74),159163.78,799
2026-03-19T17:24:31Z,Some(97.74),159184.79,799
2026-03-19T17:25:31Z,Some(97.74),159243.62,799
2026-03-19T17:26:31Z,Some(97.74),159229.16,799
2026-03-19T17:27:31Z,Some(97.74),158938.72,799
2026-03-19T17:28:31Z,Some(97.74),158925.52000000002,799
2026-03-19T17:29:31Z,Some(97.74),159223.63,799
2026-03-19T17:30:31Z,Some(97.74),159207.12,799
2026-03-19T17:31:31Z,Some(97.74),159163.62,799
2026-03-19T17:32:31Z,Some(97.74),159147.11,799
2026-03-19T17:33:31Z,Some(97.74),159147.11,799
2026-03-19T17:34:31Z,Some(97.74),158992.27000000002,800
2026-03-19T17:35:31Z,Some(97.74),158893.03,800
2026-03-19T17:36:31Z,Some(97.74),158876.19999999998,800
2026-03-19T17:37:31Z,Some(97.74),158959.25,800
2026-03-19T17:38:31Z,Some(97.74),158941.96000000002,800
2026-03-19T17:39:31Z,Some(97.74),158906.21000000002,800
2026-03-19T17:40:31Z,Some(97.74),158892.27,800
2026-03-19T17:41:31Z,Some(97.74),158802.86999999997,800
2026-03-19T17:42:31Z,Some(97.74),158788.06,800
2026-03-19T17:43:31Z,Some(97.74),158773.66,800
2026-03-19T17:44:31Z,Some(97.74),158689.90999999997,800
2026-03-19T17:45:31Z,Some(97.74),158676.06,800
2026-03-19T17:46:31Z,Some(97.74),158872.41,800
2026-03-19T17:47:31Z,Some(97.74),158857.82,800
2026-03-19T17:48:31Z,Some(97.74),158945.27,800
2026-03-19T17:49:31Z,Some(97.74),158932.47,800
2026-03-19T17:50:31Z,Some(97.74),158499.37,800
2026-03-19T17:51:31Z,Some(97.74),158485.56999999998,800
2026-03-19T17:52:31Z,Some(97.74),158505.72,800
2026-03-19T17:53:31Z,Some(97.74),158505.72,800
2026-03-19T17:54:31Z,Some(97.74),158513.03,800
2026-03-19T17:55:31Z,Some(97.74),158874.03,800
2026-03-19T17:56:31Z,Some(97.74),158861.87,800
2026-03-19T17:57:31Z,Some(97.74),158701.22999999998,800
2026-03-19T17:58:31Z,Some(97.74),158693.65,800
2026-03-19T17:59:31Z,Some(97.74),158633.71,800
2026-03-19T18:00:31Z,Some(97.74),158627.55,800
2026-03-19T18:01:31Z,Some(97.74),158812.91999999998,800
2026-03-19T18:02:31Z,Some(97.74),158754.19,800
2026-03-19T18:03:31Z,Some(97.74),158747.76,800
2026-03-19T18:04:31Z,Some(97.74),158615.72999999998,800
2026-03-19T18:05:31Z,Some(97.74),158609.66999999998,800
2026-03-19T18:06:31Z,Some(97.74),158591.79999999996,800
2026-03-19T18:07:31Z,Some(97.74),158586.04,800
2026-03-19T18:08:31Z,Some(97.74),158573.36,800
2026-03-19T18:09:31Z,Some(97.74),158721.25000000003,800
2026-03-19T18:10:31Z,Some(97.74),158714.88,800
2026-03-19T18:11:31Z,Some(97.74),158621.27000000002,800
2026-03-19T18:12:31Z,Some(97.74),158615.01,800
2026-03-19T18:13:31Z,Some(97.74),158615.01,800
2026-03-19T18:14:31Z,Some(97.74),158455.74000000002,800
2026-03-19T18:15:31Z,Some(97.74),158579.38999999998,800
2026-03-19T18:16:31Z,Some(97.74),158648.94999999998,800
2026-03-19T18:17:31Z,Some(97.74),158640.53,800
2026-03-19T18:18:31Z,Some(97.74),158461.06,800
2026-03-19T18:19:31Z,Some(97.74),158452.74,800
2026-03-19T18:20:31Z,Some(97.74),158488.85,800
2026-03-19T18:21:31Z,Some(97.74),158564.67,800
2026-03-19T18:22:31Z,Some(97.74),158556.94999999998,800
2026-03-19T18:23:31Z,Some(97.74),158666.37,800
2026-03-19T18:24:31Z,Some(97.74),158666.37,800