2026-03-18T17:44:01Z,Some(97.74),166126.49999999997,205
2026-03-18T17:45:01Z,Some(97.74),168152.16,205
2026-03-18T17:46:01Z,Some(97.74),168857.41000000003,205
2026-03-18T17:47:01Z,Some(97.74),169067.18,205
2026-03-18T17:48:01Z,Some(97.74),169220.53,205
2026-03-18T17:49:01Z,Some(97.74),169166.08000000002,205
2026-03-18T17:50:01Z,Some(97.74),169505.47,205
2026-03-18T17:51:01Z,Some(97.74),169422.01,205
2026-03-18T17:52:01Z,Some(97.74),169693.53999999998,205
2026-03-18T17:53:01Z,Some(97.74),169693.53999999998,205
2026-03-18T17:54:01Z,Some(97.74),169150.17,748
2026-03-18T17:55:01Z,Some(97.74),168559.33000000002,748
2026-03-18T17:56:01Z,Some(97.74),167734.78999999998,748
2026-03-18T17:57:01Z,Some(97.74),167336.62,748
2026-03-18T17:58:01Z,Some(97.74),166963.19,748
2026-03-18T17:59:01Z,Some(97.74),166497.99999999997,748
2026-03-18T18:00:01Z,Some(97.74),166285.28,748
2026-03-18T18:01:01Z,Some(97.74),165792.44,748
2026-03-18T18:02:01Z,Some(97.74),165494.65,748
2026-03-18T18:03:01Z,Some(97.74),165326.1,748
2026-03-18T18:04:01Z,Some(97.74),164761.42,761
2026-03-18T18:05:01Z,Some(97.74),164631.55000000002,761
2026-03-18T18:06:01Z,Some(97.74),164435.44,761
2026-03-18T18:07:01Z,Some(97.74),164390.62,761
2026-03-18T18:08:01Z,Some(97.74),164197.9,761
2026-03-18T18:09:01Z,Some(97.74),163973.74,761
2026-03-18T18:10:01Z,Some(97.74),163721.79,761
2026-03-18T18:11:01Z,Some(97.74),163649.72,761
2026-03-18T18:12:01Z,Some(97.74),163362.66,761
2026-03-18T18:13:01Z,Some(97.74),163362.66,761
2026-03-18T18:14:01Z,Some(97.74),163193.2,767
2026-03-18T18:15:01Z,Some(97.74),162939.82,767
2026-03-18T18:16:01Z,Some(97.74),162953.24,767
2026-03-18T18:17:01Z,Some(97.74),162749.62000000002,767
2026-03-18T18:18:01Z,Some(97.74),162736.9,767
2026-03-18T18:19:01Z,Some(97.74),162576.75999999998,767
2026-03-18T18:20:01Z,Some(97.74),162315.37,767
2026-03-18T18:21:01Z,Some(97.74),162229.29000000004,767
2026-03-18T18:22:01Z,Some(97.74),162205.94,767
2026-03-18T18:23:01Z,Some(97.74),162205.94,767
2026-03-18T18:24:01Z,Some(97.74),162043.82999999996,776
2026-03-18T18:25:01Z,Some(97.74),161761.81,776
2026-03-18T18:26:01Z,Some(97.74),161873.09000000003,776
2026-03-18T18:27:01Z,Some(97.74),161691.72,776
2026-03-18T18:28:01Z,Some(97.74),161651.7,776
2026-03-18T18:29:01Z,Some(97.74),161647.86000000002,776
2026-03-18T18:30:01Z,Some(97.74),161766.05,776
2026-03-18T18:31:01Z,Some(97.74),161607.69,776
2026-03-18T18:32:01Z,Some(97.74),161553.58,776
2026-03-18T18:33:01Z,Some(97.74),161546.44,776
2026-03-18T18:34:01Z,Some(97.74),161730.63999999998,777
2026-03-18T18:35:01Z,Some(97.74),161646.81,777
2026-03-18T18:36:01Z,Some(97.74),161437.03999999998,777
2026-03-18T18:37:01Z,Some(97.74),161414.13999999998,777
2026-03-18T18:38:01Z,Some(97.74),161417.24,777
2026-03-18T18:39:01Z,Some(97.74),161376.88999999998,777
2026-03-18T18:40:01Z,Some(97.74),161256.57,777
2026-03-18T18:41:01Z,Some(97.74),161310.1,777
2026-03-18T18:42:01Z,Some(97.74),161388.44,777
2026-03-18T18:43:01Z,Some(97.74),161388.44,777
2026-03-18T18:44:01Z,Some(97.74),161310.53,778
2026-03-18T18:45:01Z,Some(97.74),161386.54,778
2026-03-18T18:46:01Z,Some(97.74),161296.18,778
2026-03-18T18:47:01Z,Some(97.74),161255.19,778
2026-03-18T18:48:01Z,Some(97.74),161204.83,778
2026-03-18T18:49:01Z,Some(97.74),161136.90000000002,778
2026-03-18T18:50:01Z,Some(97.74),161118.71,778
2026-03-18T18:51:01Z,Some(97.74),160881.88999999998,778
2026-03-18T18:52:01Z,Some(97.74),160766.5,778
2026-03-18T18:53:01Z,Some(97.74),160766.5,778
2026-03-18T18:54:01Z,Some(97.74),160709.39,778
2026-03-18T18:55:01Z,Some(97.74),160957.91,778
2026-03-18T18:56:01Z,Some(97.74),160915.33000000002,778
2026-03-18T18:57:01Z,Some(97.74),160709.58,778
2026-03-18T18:58:01Z,Some(97.74),160670.24,778
2026-03-18T18:59:01Z,Some(97.74),160632.23,778
2026-03-18T19:00:01Z,Some(97.74),160512.56999999998,778
2026-03-18T19:01:01Z,Some(97.74),160542.74,778
2026-03-18T19:02:01Z,Some(97.74),160517.35,778
2026-03-18T19:03:01Z,Some(97.74),160517.35,778
2026-03-18T19:04:01Z,Some(97.74),160397.66,779
2026-03-18T19:05:01Z,Some(97.74),160383.03,779
2026-03-18T19:06:01Z,Some(97.74),160370.71,779
2026-03-18T19:07:01Z,Some(97.74),160346.62,779
2026-03-18T19:08:01Z,Some(97.74),160379.92,779
2026-03-18T19:09:01Z,Some(97.74),160356.55,779
2026-03-18T19:10:01Z,Some(97.74),160421.38,779
2026-03-18T19:11:01Z,Some(97.74),160344.99,779
2026-03-18T19:12:01Z,Some(97.74),160323.19,779
2026-03-18T19:13:01Z,Some(97.74),160323.19,779
2026-03-18T19:14:01Z,Some(97.74),160226.40999999997,783
2026-03-18T19:15:01Z,Some(97.74),160284.62,783
2026-03-18T19:16:01Z,Some(97.74),160167.66000000003,783
2026-03-18T19:17:01Z,Some(97.74),160061.03000000003,783
2026-03-18T19:18:01Z,Some(97.74),160079.94,783
2026-03-18T19:19:01Z,Some(97.74),160060.7,783
2026-03-18T19:20:01Z,Some(97.74),159978.58000000002,783
2026-03-18T19:21:01Z,Some(97.74),159955.63999999998,783
2026-03-18T19:22:01Z,Some(97.74),160098.77999999997,783
2026-03-18T19:23:01Z,Some(97.74),160098.77999999997,783
2026-03-18T19:24:01Z,Some(97.74),159984.55,784
2026-03-18T19:25:01Z,Some(97.74),159962.78999999998,784
2026-03-18T19:26:01Z,Some(97.74),160072.90000000002,784
2026-03-18T19:27:01Z,Some(97.74),160189.19,784
2026-03-18T19:28:01Z,Some(97.74),160131.9,784
2026-03-18T19:29:01Z,Some(97.74),160136.23,784
2026-03-18T19:30:01Z,Some(97.74),160116.95,784
2026-03-18T19:31:01Z,Some(97.74),159831,784
2026-03-18T19:32:01Z,Some(97.74),159812.55,784
2026-03-18T19:33:01Z,Some(97.74),159812.55,784
2026-03-18T19:34:01Z,Some(97.74),159880.88999999998,784
2026-03-18T19:35:01Z,Some(97.74),159833.49000000002,784
2026-03-18T19:36:01Z,Some(97.74),159821.71,784
2026-03-18T19:37:01Z,Some(97.74),159812.69,784
2026-03-18T19:38:01Z,Some(97.74),159799.95999999996,784
2026-03-18T19:39:01Z,Some(97.74),159693.39,784
2026-03-18T19:40:01Z,Some(97.74),159683.88999999998,784
2026-03-18T19:41:01Z,Some(97.74),159802.25,784
2026-03-18T19:42:01Z,Some(97.74),159791.72,784
2026-03-18T19:43:01Z,Some(97.74),159791.72,784
2026-03-18T19:44:01Z,Some(97.74),159799.18,784
2026-03-18T19:45:01Z,Some(97.74),159692.78,784
2026-03-18T19:46:01Z,Some(97.74),159682.47999999998,784
2026-03-18T19:47:01Z,Some(97.74),159748.31,784
2026-03-18T19:48:01Z,Some(97.74),159738.4,784
2026-03-18T19:49:01Z,Some(97.74),159683,784
2026-03-18T19:50:01Z,Some(97.74),159673.38999999998,784
2026-03-18T19:51:01Z,Some(97.74),159748.82,784
2026-03-18T19:52:01Z,Some(97.74),159743.62999999998,784
2026-03-18T19:53:01Z,Some(97.74),159876.61000000002,784
2026-03-18T19:54:01Z,Some(97.74),159869.6,784
2026-03-18T19:55:01Z,Some(97.74),159670.44,784
2026-03-18T19:56:01Z,Some(97.74),159663.45,784
2026-03-18T19:57:01Z,Some(97.74),159762.87000000002,784
2026-03-18T19:58:01Z,Some(97.74),159753.84999999998,784
2026-03-18T19:59:01Z,Some(97.74),159824.86,784
2026-03-18T20:00:01Z,Some(97.74),159815.81,784
2026-03-18T20:01:01Z,Some(97.74),159638.63,784
2026-03-18T20:02:01Z,Some(97.74),159437.86,784
2026-03-18T20:03:01Z,Some(97.74),159425.48,784
2026-03-18T20:04:01Z,Some(97.74),159516.37999999998,784
2026-03-18T20:05:01Z,Some(97.74),159504.94999999998,784
2026-03-18T20:06:01Z,Some(97.74),159532.64,784
2026-03-18T20:07:01Z,Some(97.74),159521.98,784
2026-03-18T20:08:01Z,Some(97.74),159564.67,784
2026-03-18T20:09:01Z,Some(97.74),159552.59999999998,784
2026-03-18T20:10:01Z,Some(97.74),159657.49,784
2026-03-18T20:11:01Z,Some(97.74),159645.65000000002,784
2026-03-18T20:12:01Z,Some(97.74),159647.43,784
2026-03-18T20:13:01Z,Some(97.74),159380.89999999997,784
2026-03-18T20:14:01Z,Some(97.74),159370.46000000002,784
2026-03-18T20:15:01Z,Some(97.74),159404.08999999997,784
2026-03-18T20:16:01Z,Some(97.74),159395.03999999998,784
2026-03-18T20:17:01Z,Some(97.74),159329.83000000002,784
2026-03-18T20:18:01Z,Some(97.74),159319.38,784
2026-03-18T20:19:01Z,Some(97.74),159463.03000000003,784
2026-03-18T20:20:01Z,Some(97.74),159457.04,784
2026-03-18T20:21:01Z,Some(97.74),159426.88,784
2026-03-18T20:22:01Z,Some(97.74),159395.34999999998,784
2026-03-18T20:23:01Z,Some(97.74),159395.34999999998,784
2026-03-18T20:24:01Z,Some(97.74),158916.56999999998,784
2026-03-18T20:25:01Z,Some(97.74),158884.08999999997,784
2026-03-18T20:26:01Z,Some(97.74),158258.94999999998,784
2026-03-18T20:27:01Z,Some(97.74),158255.63,784
2026-03-18T20:28:01Z,Some(97.74),158629.34999999998,784
2026-03-18T20:29:01Z,Some(97.74),158952.26,784
2026-03-18T20:30:01Z,Some(97.74),158922.37,784
2026-03-18T20:31:01Z,Some(97.74),158922.51,784
2026-03-18T20:32:01Z,Some(97.74),158919.25,784
2026-03-18T20:33:01Z,Some(97.74),158919.25,784
2026-03-18T20:34:01Z,Some(97.74),158958.73,784
2026-03-18T20:35:01Z,Some(97.74),158555.62,784
2026-03-18T20:36:01Z,Some(97.74),158671.09000000003,784
2026-03-18T20:37:01Z,Some(97.74),158668.92,784
2026-03-18T20:38:01Z,Some(97.74),158946.36999999997,784
2026-03-18T20:39:01Z,Some(97.74),158936.15000000002,784
2026-03-18T20:40:01Z,Some(97.74),159091.37,784
2026-03-18T20:41:01Z,Some(97.74),159045.24000000002,784
2026-03-18T20:42:01Z,Some(97.74),159016.47999999998,784
2026-03-18T20:43:01Z,Some(97.74),159016.47999999998,784
2026-03-18T20:44:01Z,Some(97.74),159174.3,784