2026-02-22T13:26:03Z,Some(98.45),165140.34,126
2026-02-22T13:27:03Z,Some(98.45),167125.94,126
2026-02-22T13:28:03Z,Some(98.45),168008.28,126
2026-02-22T13:29:03Z,Some(98.45),168110.14,126
2026-02-22T13:30:03Z,Some(98.45),168589.39999999997,126
2026-02-22T13:31:03Z,Some(98.45),168773.79,126
2026-02-22T13:32:03Z,Some(98.45),168910.07999999996,126
2026-02-22T13:33:03Z,Some(98.45),168943.11000000002,126
2026-02-22T13:34:03Z,Some(98.45),168970.84999999998,126
2026-02-22T13:35:03Z,Some(98.45),168970.84999999998,126
2026-02-22T13:36:03Z,Some(98.45),168314.08,697
2026-02-22T13:37:03Z,Some(98.45),167805.36,697
2026-02-22T13:38:03Z,Some(98.45),167094.62000000002,697
2026-02-22T13:39:03Z,Some(98.45),166802.31,697
2026-02-22T13:40:03Z,Some(98.45),166218.02000000002,697
2026-02-22T13:41:03Z,Some(98.45),165996.49,697
2026-02-22T13:42:03Z,Some(98.45),165612.46999999997,697
2026-02-22T13:43:03Z,Some(98.45),165102.93000000002,697
2026-02-22T13:44:03Z,Some(98.45),164857.87999999998,697
2026-02-22T13:45:03Z,Some(98.45),164581.2,697
2026-02-22T13:46:03Z,Some(98.45),164273.94,712
2026-02-22T13:47:03Z,Some(98.45),163890.03,712
2026-02-22T13:48:03Z,Some(98.45),163799.77000000002,712
2026-02-22T13:49:03Z,Some(98.45),163833.54,712
2026-02-22T13:50:03Z,Some(98.45),163641.34,712
2026-02-22T13:51:03Z,Some(98.45),163217.43,712
2026-02-22T13:52:03Z,Some(98.45),163203.88,712
2026-02-22T13:53:03Z,Some(98.45),162938.59000000003,712
2026-02-22T13:54:03Z,Some(98.45),162857.76999999996,712
2026-02-22T13:55:03Z,Some(98.45),162857.76999999996,712
2026-02-22T13:56:03Z,Some(98.45),162399.27,723
2026-02-22T13:57:03Z,Some(98.45),162403.45,723
2026-02-22T13:58:03Z,Some(98.45),162287.59,723
2026-02-22T13:59:03Z,Some(98.45),161931.18,723
2026-02-22T14:00:03Z,Some(98.45),161799.56,723
2026-02-22T14:01:03Z,Some(98.45),161782.08,723
2026-02-22T14:02:03Z,Some(98.45),161782.08,723
2026-02-22T14:03:03Z,Some(98.45),161319.49000000002,723
2026-02-22T14:04:03Z,Some(98.45),161280.57,723
2026-02-22T14:05:03Z,Some(98.45),161196.82,723
2026-02-22T14:06:03Z,Some(98.45),161155.13,724
2026-02-22T14:07:03Z,Some(98.45),161046.98,724
2026-02-22T14:08:03Z,Some(98.45),161101.65999999997,724
2026-02-22T14:09:03Z,Some(98.45),161067.85,724
2026-02-22T14:10:03Z,Some(98.45),160927.43,724
2026-02-22T14:11:03Z,Some(98.45),160738.5,724
2026-02-22T14:12:03Z,Some(98.45),160553.43,724
2026-02-22T14:13:03Z,Some(98.45),160705.75,724
2026-02-22T14:14:03Z,Some(98.45),160518.05000000002,724
2026-02-22T14:15:03Z,Some(98.45),160518.05000000002,724
2026-02-22T14:16:03Z,Some(98.45),160265.15,724
2026-02-22T14:17:03Z,Some(98.45),160275.7,724
2026-02-22T14:18:03Z,Some(98.45),160270.05000000002,724
2026-02-22T14:19:03Z,Some(98.45),160292.75999999998,724
2026-02-22T14:20:03Z,Some(98.45),160496.22999999998,724
2026-02-22T14:21:03Z,Some(98.45),160338.65000000002,724
2026-02-22T14:22:03Z,Some(98.45),160434.98,724
2026-02-22T14:23:03Z,Some(98.45),160265.96999999997,724
2026-02-22T14:24:03Z,Some(98.45),160299.52,724
2026-02-22T14:25:03Z,Some(98.45),160299.52,724
2026-02-22T14:26:03Z,Some(98.45),159969.43,724
2026-02-22T14:27:03Z,Some(98.45),159890.44,724
2026-02-22T14:28:03Z,Some(98.45),160033.34999999998,724
2026-02-22T14:29:03Z,Some(98.45),159983.45,724
2026-02-22T14:30:03Z,Some(98.45),159857.53,724
2026-02-22T14:31:03Z,Some(98.45),159932.59,724
2026-02-22T14:32:03Z,Some(98.45),159842.56,724
2026-02-22T14:33:03Z,Some(98.45),159832.75,724
2026-02-22T14:34:03Z,Some(98.45),159832.75,724
2026-02-22T14:35:03Z,Some(98.45),160047.56999999998,724
2026-02-22T14:36:03Z,Some(98.45),159646.12,724
2026-02-22T14:37:03Z,Some(98.45),159519.97999999998,724
2026-02-22T14:38:03Z,Some(98.45),159488.18000000002,724
2026-02-22T14:39:03Z,Some(98.45),159467.27000000002,724
2026-02-22T14:40:03Z,Some(98.45),159461.40000000002,724
2026-02-22T14:41:03Z,Some(98.45),159444.96000000002,724
2026-02-22T14:42:03Z,Some(98.45),159484.66999999998,724
2026-02-22T14:43:03Z,Some(98.45),159524,724
2026-02-22T14:44:03Z,Some(98.45),159352.2,724
2026-02-22T14:45:03Z,Some(98.45),159352.2,724
2026-02-22T14:46:03Z,Some(98.45),159433.35,724
2026-02-22T14:47:03Z,Some(98.45),159450.43000000002,724
2026-02-22T14:48:03Z,Some(98.45),159495.22,724
2026-02-22T14:49:03Z,Some(98.45),159480.66,724
2026-02-22T14:50:03Z,Some(98.45),159398.6,724
2026-02-22T14:51:03Z,Some(98.45),159391.96000000002,724
2026-02-22T14:52:03Z,Some(98.45),159302.38,724
2026-02-22T14:53:03Z,Some(98.45),159439.32,724
2026-02-22T14:54:03Z,Some(98.45),159385.05,724
2026-02-22T14:55:03Z,Some(98.45),159385.05,724
2026-02-22T14:56:03Z,Some(98.45),159187.03999999998,725
2026-02-22T14:57:03Z,Some(98.45),159267.47,725
2026-02-22T14:58:03Z,Some(98.45),159221.63,725
2026-02-22T14:59:03Z,Some(98.45),159215.11000000002,725
2026-02-22T15:00:03Z,Some(98.45),159197.47,725
2026-02-22T15:01:03Z,Some(98.45),159163.97999999998,725
2026-02-22T15:02:03Z,Some(98.45),159072.94999999998,725
2026-02-22T15:03:03Z,Some(98.45),159047.62999999998,725
2026-02-22T15:04:03Z,Some(98.45),159014.75999999998,725
2026-02-22T15:05:03Z,Some(98.45),159014.75999999998,725
2026-02-22T15:06:03Z,Some(98.45),159044.25999999998,725
2026-02-22T15:07:03Z,Some(98.45),159024.94,725
2026-02-22T15:08:03Z,Some(98.45),158862.08,725
2026-02-22T15:09:03Z,Some(98.45),158814.41999999998,725
2026-02-22T15:10:03Z,Some(98.45),158948.63999999998,725
2026-02-22T15:11:03Z,Some(98.45),159044.05000000002,725
2026-02-22T15:12:03Z,Some(98.45),159018.19999999998,725
2026-02-22T15:13:03Z,Some(98.45),158938.46,725
2026-02-22T15:14:03Z,Some(98.45),158919.58,725
2026-02-22T15:15:03Z,Some(98.45),158829.87,725
2026-02-22T15:16:03Z,Some(98.45),158809,725
2026-02-22T15:17:03Z,Some(98.45),158973.13999999998,725
2026-02-22T15:18:03Z,Some(98.45),158954.51999999996,725
2026-02-22T15:19:03Z,Some(98.45),158729.31,725
2026-02-22T15:20:03Z,Some(98.45),158715.1,725
2026-02-22T15:21:03Z,Some(98.45),158509.8,725
2026-02-22T15:22:03Z,Some(98.45),158495.94999999998,725
2026-02-22T15:23:03Z,Some(98.45),158618.49,725
2026-02-22T15:24:03Z,Some(98.45),158605.45,725
2026-02-22T15:25:03Z,Some(98.45),158540.84999999998,725
2026-02-22T15:26:03Z,Some(98.45),158527.84999999998,725
2026-02-22T15:27:03Z,Some(98.45),158733.78,725
2026-02-22T15:28:03Z,Some(98.45),158721.40000000002,725
2026-02-22T15:29:03Z,Some(98.45),158691.86,725
2026-02-22T15:30:03Z,Some(98.45),158677.77,725
2026-02-22T15:31:03Z,Some(98.45),158513.65,725
2026-02-22T15:32:03Z,Some(98.45),158496.55,725
2026-02-22T15:33:03Z,Some(98.45),158391.36000000002,725
2026-02-22T15:34:03Z,Some(98.45),158375.31,725
2026-02-22T15:35:03Z,Some(98.45),158375.31,725
2026-02-22T15:36:03Z,Some(98.45),158432.87,725
2026-02-22T15:37:03Z,Some(98.45),158251.44,725
2026-02-22T15:38:03Z,Some(98.45),158237.91999999998,725
2026-02-22T15:39:03Z,Some(98.45),158542.83000000002,725
2026-02-22T15:40:03Z,Some(98.45),158528.78999999998,725
2026-02-22T15:41:03Z,Some(98.45),158632.78,725
2026-02-22T15:42:03Z,Some(98.45),158513.08,725
2026-02-22T15:43:03Z,Some(98.45),158340.01,725
2026-02-22T15:44:03Z,Some(98.45),158321.02000000002,725
2026-02-22T15:45:03Z,Some(98.45),158321.02000000002,725
2026-02-22T15:46:03Z,Some(98.45),158176.13,725
2026-02-22T15:47:03Z,Some(98.45),158158.35999999996,725
2026-02-22T15:48:03Z,Some(98.45),158254.96,725
2026-02-22T15:49:03Z,Some(98.45),158238.85,725
2026-02-22T15:50:03Z,Some(98.45),158327.80000000002,725
2026-02-22T15:51:03Z,Some(98.45),158317.23,725
2026-02-22T15:52:03Z,Some(98.45),158278.36,725
2026-02-22T15:53:03Z,Some(98.45),158264.03,725
2026-02-22T15:54:03Z,Some(98.45),158199.86000000002,725
2026-02-22T15:55:03Z,Some(98.45),158199.86000000002,725
2026-02-22T15:56:03Z,Some(98.45),158190.88999999998,725
2026-02-22T15:57:03Z,Some(98.45),158085.34,725
2026-02-22T15:58:03Z,Some(98.45),158075.49,725
2026-02-22T15:59:03Z,Some(98.45),158266.47999999998,725
2026-02-22T16:00:03Z,Some(98.45),158249.37999999998,725
2026-02-22T16:01:03Z,Some(98.45),158209.59,725
2026-02-22T16:02:03Z,Some(98.45),158194.88,725
2026-02-22T16:03:03Z,Some(98.45),158239.99,725
2026-02-22T16:04:03Z,Some(98.45),158264.91999999998,725
2026-02-22T16:05:03Z,Some(98.45),158264.91999999998,725
2026-02-22T16:06:03Z,Some(98.45),158149.72999999998,728
2026-02-22T16:07:03Z,Some(98.45),158154.95,728
2026-02-22T16:08:03Z,Some(98.45),158302.01,728
2026-02-22T16:09:03Z,Some(98.45),158299.23,728
2026-02-22T16:10:03Z,Some(98.45),158299.23,728
2026-02-22T16:11:03Z,Some(98.45),158197.96,728
2026-02-22T16:12:03Z,Some(98.45),158195.47999999998,728
2026-02-22T16:13:03Z,Some(98.45),158059.94999999998,728
2026-02-22T16:14:03Z,Some(98.45),158060.27000000002,728
2026-02-22T16:15:03Z,Some(98.45),158060.27000000002,728
2026-02-22T16:16:03Z,Some(98.45),157988.69000000003,728
2026-02-22T16:17:03Z,Some(98.45),158108.49000000002,728
2026-02-22T16:18:03Z,Some(98.45),158139.59,728
2026-02-22T16:19:03Z,Some(98.45),158141.61000000002,728
2026-02-22T16:20:03Z,Some(98.45),158306.69,728
2026-02-22T16:21:03Z,Some(98.45),158309.93,728
2026-02-22T16:22:03Z,Some(98.45),158180.56,728
2026-02-22T16:23:03Z,Some(98.45),158113.13999999998,728
2026-02-22T16:24:03Z,Some(98.45),158118.40999999997,728
2026-02-22T16:25:03Z,Some(98.45),158118.40999999997,728
2026-02-22T16:26:03Z,Some(98.45),158119.59,731