2026-03-02T05:49:01Z,Some(98.31),134820.27000000002,28
2026-03-02T05:50:01Z,Some(98.31),135682.86,28
2026-03-02T05:51:01Z,Some(98.31),135109.43,28
2026-03-02T05:52:01Z,Some(98.31),135139.3,28
2026-03-02T05:53:01Z,Some(98.31),134535.71000000002,28
2026-03-02T05:54:01Z,Some(98.31),134145.09,28
2026-03-02T05:55:01Z,Some(98.31),133731.95,28
2026-03-02T05:56:01Z,Some(98.31),133514.25,28
2026-03-02T05:57:01Z,Some(98.31),133354.39,28
2026-03-02T05:58:01Z,Some(98.31),133354.39,28
2026-03-02T05:59:01Z,Some(98.31),132922.65,444
2026-03-02T06:00:01Z,Some(98.31),132647.84000000003,444
2026-03-02T06:01:01Z,Some(98.31),132673.48,444
2026-03-02T06:02:01Z,Some(98.31),132521.03000000003,444
2026-03-02T06:03:01Z,Some(98.31),132300.52,444
2026-03-02T06:04:01Z,Some(98.31),132286.4,444
2026-03-02T06:05:01Z,Some(98.31),132196.77000000002,444
2026-03-02T06:06:01Z,Some(98.31),132049.28999999998,444
2026-03-02T06:07:01Z,Some(98.31),131853.41999999998,444
2026-03-02T06:08:01Z,Some(98.31),131853.41999999998,444
2026-03-02T06:09:01Z,Some(98.31),131950.46,457
2026-03-02T06:10:01Z,Some(98.31),131759.78,457
2026-03-02T06:11:01Z,Some(98.31),131820.2,457
2026-03-02T06:12:01Z,Some(98.31),131780.03000000003,457
2026-03-02T06:13:01Z,Some(98.31),131914.78,457
2026-03-02T06:14:01Z,Some(98.31),131812.44,457
2026-03-02T06:15:01Z,Some(98.31),131473.55,457
2026-03-02T06:16:01Z,Some(98.31),131685.38,457
2026-03-02T06:17:01Z,Some(98.31),131458.47000000003,457
2026-03-02T06:18:01Z,Some(98.31),131458.47000000003,457
2026-03-02T06:19:01Z,Some(98.31),131391.87,459
2026-03-02T06:20:01Z,Some(98.31),131594.66,459
2026-03-02T06:21:01Z,Some(98.31),131384.54,459
2026-03-02T06:22:01Z,Some(98.31),131336.34000000003,459
2026-03-02T06:23:01Z,Some(98.31),131490.49,459
2026-03-02T06:24:01Z,Some(98.31),131363.21,459
2026-03-02T06:25:01Z,Some(98.31),131343.35,459
2026-03-02T06:26:01Z,Some(98.31),131276.13,459
2026-03-02T06:27:01Z,Some(98.31),131244.90999999997,459
2026-03-02T06:28:01Z,Some(98.31),131244.90999999997,459
2026-03-02T06:29:01Z,Some(98.31),131455.47,467
2026-03-02T06:30:01Z,Some(98.31),131205.84999999998,467
2026-03-02T06:31:01Z,Some(98.31),131325.19,467
2026-03-02T06:32:01Z,Some(98.31),131289.21999999997,467
2026-03-02T06:33:01Z,Some(98.31),131331.71999999997,467
2026-03-02T06:34:01Z,Some(98.31),131205.16000000003,467
2026-03-02T06:35:01Z,Some(98.31),131302.15000000002,467
2026-03-02T06:36:01Z,Some(98.31),131225.2,467
2026-03-02T06:37:01Z,Some(98.31),131205.4,467
2026-03-02T06:38:01Z,Some(98.31),131220.71000000002,467
2026-03-02T06:39:01Z,Some(98.31),131055.15,467
2026-03-02T06:40:01Z,Some(98.31),131168.68,467
2026-03-02T06:41:01Z,Some(98.31),131227.74,467
2026-03-02T06:42:01Z,Some(98.31),131223.47,467
2026-03-02T06:43:01Z,Some(98.31),131060.87,467
2026-03-02T06:44:01Z,Some(98.31),131203.5,467
2026-03-02T06:45:01Z,Some(98.31),131051.06,467
2026-03-02T06:46:01Z,Some(98.31),131032.31999999999,467
2026-03-02T06:47:01Z,Some(98.31),131115.08999999997,467
2026-03-02T06:48:01Z,Some(98.31),131175.67,467
2026-03-02T06:49:01Z,Some(98.31),131172.25,469
2026-03-02T06:50:01Z,Some(98.31),131011.89,469
2026-03-02T06:51:01Z,Some(98.31),131082.39,469
2026-03-02T06:52:01Z,Some(98.31),130952.65000000002,469
2026-03-02T06:53:01Z,Some(98.31),130991.18,469
2026-03-02T06:54:01Z,Some(98.31),131109.46000000002,469
2026-03-02T06:55:01Z,Some(98.31),131246.34999999998,469
2026-03-02T06:56:01Z,Some(98.31),131186.23,469
2026-03-02T06:57:01Z,Some(98.31),130985.76999999999,469
2026-03-02T06:58:01Z,Some(98.31),130985.76999999999,469
2026-03-02T06:59:01Z,Some(98.31),131221.86,469
2026-03-02T07:00:01Z,Some(98.31),130876.68,469
2026-03-02T07:01:01Z,Some(98.31),130877.01999999999,469
2026-03-02T07:02:01Z,Some(98.31),131228.51,469
2026-03-02T07:03:01Z,Some(98.31),131095.61000000002,469
2026-03-02T07:04:01Z,Some(98.31),131100.95,469
2026-03-02T07:05:01Z,Some(98.31),130975.90000000001,469
2026-03-02T07:06:01Z,Some(98.31),130960.80000000002,469
2026-03-02T07:07:01Z,Some(98.31),130983.16,469
2026-03-02T07:08:01Z,Some(98.31),131229.9,469
2026-03-02T07:09:01Z,Some(98.31),131219.36,470
2026-03-02T07:10:01Z,Some(98.31),131127.32,470
2026-03-02T07:11:01Z,Some(98.31),131116.69,470
2026-03-02T07:12:01Z,Some(98.31),131111.3,470
2026-03-02T07:13:01Z,Some(98.31),131107.84000000003,470
2026-03-02T07:14:01Z,Some(98.31),131110.31,470
2026-03-02T07:15:01Z,Some(98.31),130831.98000000001,470
2026-03-02T07:16:01Z,Some(98.31),131091.71000000002,470
2026-03-02T07:17:01Z,Some(98.31),131094.48,470
2026-03-02T07:18:01Z,Some(98.31),130941.18999999999,470
2026-03-02T07:19:01Z,Some(98.31),130931.53000000001,472
2026-03-02T07:20:01Z,Some(98.31),131039.40999999997,472
2026-03-02T07:21:01Z,Some(98.31),131038.39,472
2026-03-02T07:22:01Z,Some(98.31),131074.72,472
2026-03-02T07:23:01Z,Some(98.31),130935.69,472
2026-03-02T07:24:01Z,Some(98.31),130935.37,472
2026-03-02T07:25:01Z,Some(98.31),130928.36,472
2026-03-02T07:26:01Z,Some(98.31),130921.12,472
2026-03-02T07:27:01Z,Some(98.31),131251.11,472
2026-03-02T07:28:01Z,Some(98.31),131251.4,472
2026-03-02T07:29:01Z,Some(98.31),131280.28999999998,472
2026-03-02T07:30:01Z,Some(98.31),131092.74000000002,472
2026-03-02T07:31:01Z,Some(98.31),130916.98999999999,472
2026-03-02T07:32:01Z,Some(98.31),131101.13,472
2026-03-02T07:33:01Z,Some(98.31),131154.86000000002,472
2026-03-02T07:34:01Z,Some(98.31),131138.98,472
2026-03-02T07:35:01Z,Some(98.31),131135.56,472
2026-03-02T07:36:01Z,Some(98.31),131214,472
2026-03-02T07:37:01Z,Some(98.31),131213.61,472
2026-03-02T07:38:01Z,Some(98.31),131213.61,472
2026-03-02T07:39:01Z,Some(98.31),130883.52000000002,474
2026-03-02T07:40:01Z,Some(98.31),131035.51000000001,474
2026-03-02T07:41:01Z,Some(98.31),131027.8,474
2026-03-02T07:42:01Z,Some(98.31),130955.56000000001,474
2026-03-02T07:43:01Z,Some(98.31),130954.2,474
2026-03-02T07:44:01Z,Some(98.31),131088.08,474
2026-03-02T07:45:01Z,Some(98.31),131086,474
2026-03-02T07:46:01Z,Some(98.31),130815.04000000001,474
2026-03-02T07:47:01Z,Some(98.31),130817.40999999999,474
2026-03-02T07:48:01Z,Some(98.31),130852.40000000001,474
2026-03-02T07:49:01Z,Some(98.31),130855.9,474
2026-03-02T07:50:01Z,Some(98.31),131052.19999999998,474
2026-03-02T07:51:01Z,Some(98.31),131050.97,474
2026-03-02T07:52:01Z,Some(98.31),130905.38,474
2026-03-02T07:53:01Z,Some(98.31),130899.52999999998,474
2026-03-02T07:54:01Z,Some(98.31),131056.36000000003,474
2026-03-02T07:55:01Z,Some(98.31),131055.79000000001,474
2026-03-02T07:56:01Z,Some(98.31),130883.7,474
2026-03-02T07:57:01Z,Some(98.31),130882.6,474
2026-03-02T07:58:01Z,Some(98.31),130882.6,474
2026-03-02T07:59:01Z,Some(98.31),131063.34999999999,474
2026-03-02T08:00:01Z,Some(98.31),130860.18000000001,474
2026-03-02T08:01:01Z,Some(98.31),130859.64,474
2026-03-02T08:02:01Z,Some(98.31),131038.88,474
2026-03-02T08:03:01Z,Some(98.31),131039.42,474
2026-03-02T08:04:01Z,Some(98.31),131032.65999999997,474
2026-03-02T08:05:01Z,Some(98.31),131004.40000000001,474
2026-03-02T08:06:01Z,Some(98.31),131204.41999999998,474
2026-03-02T08:07:01Z,Some(98.31),131062.24999999997,474
2026-03-02T08:08:01Z,Some(98.31),131062.24999999997,474
2026-03-02T08:09:01Z,Some(98.31),130845.62,474
2026-03-02T08:10:01Z,Some(98.31),130848.46000000002,474
2026-03-02T08:11:01Z,Some(98.31),131031.28000000003,474
2026-03-02T08:12:01Z,Some(98.31),131028.13999999998,474
2026-03-02T08:13:01Z,Some(98.31),131173.63,474
2026-03-02T08:14:01Z,Some(98.31),131172.34000000003,474
2026-03-02T08:15:01Z,Some(98.31),130817.48999999999,474
2026-03-02T08:16:01Z,Some(98.31),130813.5,474
2026-03-02T08:17:01Z,Some(98.31),130971.99999999999,474
2026-03-02T08:18:01Z,Some(98.31),130971.99999999999,474
2026-03-02T08:19:01Z,Some(98.31),130962.22,474
2026-03-02T08:20:01Z,Some(98.31),130847.33000000002,474
2026-03-02T08:21:01Z,Some(98.31),130849.45,474
2026-03-02T08:22:01Z,Some(98.31),130999.23000000001,474
2026-03-02T08:23:01Z,Some(98.31),130999.64000000001,474
2026-03-02T08:24:01Z,Some(98.31),131021.68999999999,474
2026-03-02T08:25:01Z,Some(98.31),131017.53000000001,474
2026-03-02T08:26:01Z,Some(98.31),131066.95000000001,474
2026-03-02T08:27:01Z,Some(98.31),130913.36000000002,474
2026-03-02T08:28:01Z,Some(98.31),130913.72,474
2026-03-02T08:29:01Z,Some(98.31),130898.38000000002,474
2026-03-02T08:30:01Z,Some(98.31),130894.93,474
2026-03-02T08:31:01Z,Some(98.31),130929.78000000001,474
2026-03-02T08:32:01Z,Some(98.31),130931.67,474
2026-03-02T08:33:01Z,Some(98.31),130937.90999999999,474
2026-03-02T08:34:01Z,Some(98.31),131027.81999999999,474
2026-03-02T08:35:01Z,Some(98.31),131027.88,474
2026-03-02T08:36:01Z,Some(98.31),130802.03,474
2026-03-02T08:37:01Z,Some(98.31),130803.29000000001,474
2026-03-02T08:38:01Z,Some(98.31),130803.29000000001,474
2026-03-02T08:39:01Z,Some(98.31),131143.94,474
2026-03-02T08:40:01Z,Some(98.31),130964.15,474
2026-03-02T08:41:01Z,Some(98.31),130766.27000000002,474
2026-03-02T08:42:01Z,Some(98.31),130762.72999999998,474
2026-03-02T08:43:01Z,Some(98.31),131048.35,474
2026-03-02T08:44:01Z,Some(98.31),131050.97,474
2026-03-02T08:45:01Z,Some(98.31),130870.81999999999,474
2026-03-02T08:46:01Z,Some(98.31),130847.13,474
2026-03-02T08:47:01Z,Some(98.31),130847.42,474
2026-03-02T08:48:01Z,Some(98.31),130847.42,474
2026-03-02T08:49:01Z,Some(98.31),130964.17000000001,474