2026-04-04T06:59:01Z,Some(95.45),121504,221
2026-04-04T07:00:01Z,Some(97.56),128132.59000000001,221
2026-04-04T07:01:01Z,Some(97.56),131002.31,221
2026-04-04T07:02:01Z,Some(97.56),132590.35,221
2026-04-04T07:03:01Z,Some(97.56),132581.81000000003,221
2026-04-04T07:04:01Z,Some(97.56),132934.35,221
2026-04-04T07:05:01Z,Some(97.56),132801.8,221
2026-04-04T07:06:01Z,Some(97.56),132708.28999999998,221
2026-04-04T07:07:01Z,Some(97.56),132583.72,221
2026-04-04T07:08:01Z,Some(97.56),132613.25,221
2026-04-04T07:09:01Z,Some(97.56),132219.07,677
2026-04-04T07:10:01Z,Some(97.56),132146.97000000003,677
2026-04-04T07:11:01Z,Some(97.56),131585.03999999998,677
2026-04-04T07:12:01Z,Some(97.56),131131.42,677
2026-04-04T07:13:01Z,Some(97.56),131142.47,677
2026-04-04T07:14:01Z,Some(97.56),130668.8,677
2026-04-04T07:15:01Z,Some(97.56),130408.04,677
2026-04-04T07:16:01Z,Some(97.56),130134.20999999999,677
2026-04-04T07:17:01Z,Some(97.56),130008.34,677
2026-04-04T07:18:01Z,Some(97.56),129809.53000000001,677
2026-04-04T07:19:01Z,Some(97.56),129505.97,685
2026-04-04T07:20:01Z,Some(97.56),129288.08,685
2026-04-04T07:21:01Z,Some(97.56),129118.48999999998,685
2026-04-04T07:22:01Z,Some(97.56),128963.01000000001,685
2026-04-04T07:23:01Z,Some(97.56),128728.48999999999,685
2026-04-04T07:24:01Z,Some(97.56),128609.74,685
2026-04-04T07:25:01Z,Some(97.56),128567.79999999999,685
2026-04-04T07:26:01Z,Some(97.56),128184.12,685
2026-04-04T07:27:01Z,Some(97.56),128169.98999999999,685
2026-04-04T07:28:01Z,Some(97.56),127783.79000000001,685
2026-04-04T07:29:01Z,Some(97.56),127898.45999999999,694
2026-04-04T07:30:01Z,Some(97.56),127637.38,694
2026-04-04T07:31:01Z,Some(97.56),127659.71,694
2026-04-04T07:32:01Z,Some(97.56),127499.22,694
2026-04-04T07:33:01Z,Some(97.56),127513.57999999999,694
2026-04-04T07:34:01Z,Some(97.56),127363.29,694
2026-04-04T07:35:01Z,Some(97.56),127154.41,694
2026-04-04T07:36:01Z,Some(97.56),126932.70999999999,694
2026-04-04T07:37:01Z,Some(97.56),126911.18999999997,694
2026-04-04T07:38:01Z,Some(97.56),126823.63999999998,694
2026-04-04T07:39:01Z,Some(97.56),126831.43,695
2026-04-04T07:40:01Z,Some(97.56),126977.13999999998,695
2026-04-04T07:41:01Z,Some(97.56),126912.69,695
2026-04-04T07:42:01Z,Some(97.56),126849.77,695
2026-04-04T07:43:01Z,Some(97.56),126629.33000000002,695
2026-04-04T07:44:01Z,Some(97.56),126472.98000000001,695
2026-04-04T07:45:01Z,Some(97.56),126742.96999999999,695
2026-04-04T07:46:01Z,Some(97.56),126604.98,695
2026-04-04T07:47:01Z,Some(97.56),126348.06,695
2026-04-04T07:48:01Z,Some(97.56),126453.18999999999,695
2026-04-04T07:49:01Z,Some(97.56),126404.15000000001,695
2026-04-04T07:50:01Z,Some(97.56),126222.34000000003,695
2026-04-04T07:51:01Z,Some(97.56),126249.52,695
2026-04-04T07:52:01Z,Some(97.56),126109.5,695
2026-04-04T07:53:01Z,Some(97.56),126076.44000000002,695
2026-04-04T07:54:01Z,Some(97.56),126127.09,695
2026-04-04T07:55:01Z,Some(97.56),126222.45999999999,695
2026-04-04T07:56:01Z,Some(97.56),126173.46,695
2026-04-04T07:57:01Z,Some(97.56),126154.68,695
2026-04-04T07:58:01Z,Some(97.56),126070.36000000003,695
2026-04-04T07:59:01Z,Some(97.56),126023.64000000001,697
2026-04-04T08:00:01Z,Some(97.56),126006.14000000001,697
2026-04-04T08:01:01Z,Some(97.56),125980.57,697
2026-04-04T08:02:01Z,Some(97.56),125927.41,697
2026-04-04T08:03:01Z,Some(97.56),125895.68,697
2026-04-04T08:04:01Z,Some(97.56),125972.18999999999,697
2026-04-04T08:05:01Z,Some(97.56),125798.20999999998,697
2026-04-04T08:06:01Z,Some(97.56),125931.1,697
2026-04-04T08:07:01Z,Some(97.56),125927.28000000003,697
2026-04-04T08:08:01Z,Some(97.56),125916.60999999999,697
2026-04-04T08:09:01Z,Some(97.56),125941.23,697
2026-04-04T08:10:01Z,Some(97.56),125936.98999999999,697
2026-04-04T08:11:01Z,Some(97.56),125951.92000000001,697
2026-04-04T08:12:01Z,Some(97.56),125924.93000000001,697
2026-04-04T08:13:01Z,Some(97.56),125706.96999999999,697
2026-04-04T08:14:01Z,Some(97.56),125841.77000000002,697
2026-04-04T08:15:01Z,Some(97.56),125820.87,697
2026-04-04T08:16:01Z,Some(97.56),125513.23999999999,697
2026-04-04T08:17:01Z,Some(97.56),125706,697
2026-04-04T08:18:01Z,Some(97.56),125697.6,697
2026-04-04T08:19:01Z,Some(97.56),125720.62,697
2026-04-04T08:20:01Z,Some(97.56),125706.61,697
2026-04-04T08:21:01Z,Some(97.56),125612.72,697
2026-04-04T08:22:01Z,Some(97.56),125612.72,697
2026-04-04T08:23:01Z,Some(97.56),125672.96999999999,697
2026-04-04T08:24:01Z,Some(97.56),125672.96999999999,697
2026-04-04T08:26:01Z,Some(97.56),125388.77999999998,697
2026-04-04T08:27:01Z,Some(97.56),125587.49999999999,697
2026-04-04T08:28:01Z,Some(97.56),125578.13000000002,697
2026-04-04T08:29:01Z,Some(97.56),125664.63999999998,697
2026-04-04T08:30:01Z,Some(97.56),125657.98,699
2026-04-04T08:31:01Z,Some(97.56),125402.87,699
2026-04-04T08:32:01Z,Some(97.56),125226.45999999999,699
2026-04-04T08:33:01Z,Some(97.56),125252.25,699
2026-04-04T08:34:01Z,Some(97.56),125421.78,699
2026-04-04T08:35:01Z,Some(97.56),125418.13,699
2026-04-04T08:36:01Z,Some(97.56),125387.85,699
2026-04-04T08:37:01Z,Some(97.56),125373.63999999998,699
2026-04-04T08:38:01Z,Some(97.56),125396.79999999999,699
2026-04-04T08:39:01Z,Some(97.56),125376.17,701
2026-04-04T08:40:01Z,Some(97.56),125259.91999999998,701
2026-04-04T08:41:01Z,Some(97.56),125247.87999999999,701
2026-04-04T08:42:01Z,Some(97.56),125398.09,701
2026-04-04T08:43:01Z,Some(97.56),125162.78000000003,701
2026-04-04T08:44:01Z,Some(97.56),125148.88,701
2026-04-04T08:45:01Z,Some(97.56),125342.21000000002,701
2026-04-04T08:46:01Z,Some(97.56),125333.1,701
2026-04-04T08:47:01Z,Some(97.56),125237.17,701
2026-04-04T08:48:01Z,Some(97.56),125204.28,701
2026-04-04T08:49:01Z,Some(97.56),125183.76000000001,701
2026-04-04T08:50:01Z,Some(97.56),125154.05,701
2026-04-04T08:51:01Z,Some(97.56),125063.68000000001,701
2026-04-04T08:52:01Z,Some(97.56),125036.82999999999,701
2026-04-04T08:53:01Z,Some(97.56),124953.95,701
2026-04-04T08:54:01Z,Some(97.56),124926.58,701
2026-04-04T08:55:01Z,Some(97.56),125075.68999999999,701
2026-04-04T08:56:01Z,Some(97.56),125045.59,701
2026-04-04T08:57:01Z,Some(97.56),124831.17,701
2026-04-04T08:58:01Z,Some(97.56),124805.48999999999,701
2026-04-04T08:59:01Z,Some(97.56),124933.91,701
2026-04-04T09:00:01Z,Some(97.56),124902.83999999998,701
2026-04-04T09:01:01Z,Some(97.56),125066.76,701
2026-04-04T09:02:01Z,Some(97.56),125045.51999999999,701
2026-04-04T09:03:01Z,Some(97.56),124942.88,701
2026-04-04T09:04:01Z,Some(97.56),124929.34999999999,701
2026-04-04T09:05:01Z,Some(97.56),124804.03,701
2026-04-04T09:06:01Z,Some(97.56),124782.52,701
2026-04-04T09:07:01Z,Some(97.56),124535.42000000001,701
2026-04-04T09:08:01Z,Some(97.56),124515.78000000001,701
2026-04-04T09:09:01Z,Some(97.56),124616,701
2026-04-04T09:10:01Z,Some(97.56),124599.33,701
2026-04-04T09:11:01Z,Some(97.56),124585.01000000001,701
2026-04-04T09:12:01Z,Some(97.56),124558.00999999998,701
2026-04-04T09:13:01Z,Some(97.56),124561.01000000001,701
2026-04-04T09:14:01Z,Some(97.56),124567.52000000002,701
2026-04-04T09:15:01Z,Some(97.56),124880.20999999999,701
2026-04-04T09:16:01Z,Some(97.56),124874.18,701
2026-04-04T09:17:01Z,Some(97.56),124529.49000000002,701
2026-04-04T09:18:01Z,Some(97.56),124527.41,701
2026-04-04T09:19:01Z,Some(97.56),124522.43000000001,701
2026-04-04T09:20:01Z,Some(97.56),124533.39,701
2026-04-04T09:21:01Z,Some(97.56),124533.79999999999,701
2026-04-04T09:22:01Z,Some(97.56),124505.27999999997,701
2026-04-04T09:23:01Z,Some(97.56),124507.81,701
2026-04-04T09:24:01Z,Some(97.56),124695.48999999999,701
2026-04-04T09:25:01Z,Some(97.56),124695.56999999999,701
2026-04-04T09:26:01Z,Some(97.56),124520.2,701
2026-04-04T09:27:01Z,Some(97.56),124515.81000000003,701
2026-04-04T09:28:01Z,Some(97.56),124631.31999999998,701
2026-04-04T09:29:01Z,Some(97.56),124627.04000000001,701
2026-04-04T09:30:01Z,Some(97.56),124630.77,702
2026-04-04T09:31:01Z,Some(97.56),124706.33000000002,702
2026-04-04T09:32:01Z,Some(97.56),124707.36,702
2026-04-04T09:33:01Z,Some(97.56),124483.86000000002,702
2026-04-04T09:34:01Z,Some(97.56),124484.45,702
2026-04-04T09:35:01Z,Some(97.56),124564.98999999999,702
2026-04-04T09:36:01Z,Some(97.56),124565.81,702
2026-04-04T09:37:01Z,Some(97.56),124794.45999999999,702
2026-04-04T09:38:01Z,Some(97.56),124793.91999999997,702
2026-04-04T09:39:01Z,Some(97.56),124795.05,702
2026-04-04T09:40:01Z,Some(97.56),124536.49,702
2026-04-04T09:41:01Z,Some(97.56),124534.41,702
2026-04-04T09:42:01Z,Some(97.56),124515.22,702
2026-04-04T09:43:01Z,Some(97.56),124512.61,702
2026-04-04T09:44:01Z,Some(97.56),124591.48999999999,702
2026-04-04T09:45:01Z,Some(97.56),124591.31,702
2026-04-04T09:46:01Z,Some(97.56),124591.41,702
2026-04-04T09:47:01Z,Some(97.56),124792.48,702
2026-04-04T09:48:01Z,Some(97.56),124789.86000000002,702
2026-04-04T09:49:01Z,Some(97.56),124634.06000000001,702
2026-04-04T09:50:01Z,Some(97.56),124633.74,702
2026-04-04T09:51:01Z,Some(97.56),124496.96,702
2026-04-04T09:52:01Z,Some(97.56),124493.98,702
2026-04-04T09:53:01Z,Some(97.56),124491.92000000001,702
2026-04-04T09:54:01Z,Some(97.56),124841.49000000002,702
2026-04-04T09:55:01Z,Some(97.56),124839.3,702
2026-04-04T09:56:01Z,Some(97.56),124768.50000000001,702
2026-04-04T09:57:01Z,Some(97.56),124768.85000000002,702
2026-04-04T09:58:01Z,Some(97.56),124770.09,702
2026-04-04T09:59:01Z,Some(97.56),124547.53,702