2026-03-05T22:40:50Z,Some(98.31),133658.2,28
2026-03-05T22:41:50Z,Some(98.31),134242.27000000002,28
2026-03-05T22:42:50Z,Some(98.31),134669.25,28
2026-03-05T22:43:50Z,Some(98.31),134804.76,28
2026-03-05T22:44:50Z,Some(98.31),134566.96,28
2026-03-05T22:45:50Z,Some(98.31),133934.16000000003,28
2026-03-05T22:46:50Z,Some(98.31),133646.78,28
2026-03-05T22:47:50Z,Some(98.31),133156.39,28
2026-03-05T22:48:50Z,Some(98.31),132935.88,28
2026-03-05T22:49:50Z,Some(98.31),132935.88,28
2026-03-05T22:50:50Z,Some(98.31),132356.42,456
2026-03-05T22:51:50Z,Some(98.31),132483.97000000003,456
2026-03-05T22:52:50Z,Some(98.31),132326.37000000002,456
2026-03-05T22:53:50Z,Some(98.31),132109.28,456
2026-03-05T22:54:50Z,Some(98.31),132137.08,456
2026-03-05T22:55:50Z,Some(98.31),131876.34000000003,456
2026-03-05T22:56:50Z,Some(98.31),131807.78000000003,456
2026-03-05T22:57:50Z,Some(98.31),131574.69,456
2026-03-05T22:58:50Z,Some(98.31),131555.76,456
2026-03-05T22:59:50Z,Some(98.31),131541.25,456
2026-03-05T23:00:50Z,Some(98.31),131595.10000000003,466
2026-03-05T23:01:50Z,Some(98.31),131392.11,466
2026-03-05T23:02:50Z,Some(98.31),131442.87,466
2026-03-05T23:03:50Z,Some(98.31),131562.24,466
2026-03-05T23:04:50Z,Some(98.31),131166.82,466
2026-03-05T23:05:50Z,Some(98.31),131098.68,466
2026-03-05T23:06:50Z,Some(98.31),131280.11,466
2026-03-05T23:07:50Z,Some(98.31),131254.68,466
2026-03-05T23:08:50Z,Some(98.31),131313.33000000002,466
2026-03-05T23:09:50Z,Some(98.31),131093.4,466
2026-03-05T23:10:50Z,Some(98.31),130991.97,472
2026-03-05T23:11:50Z,Some(98.31),131146.49,472
2026-03-05T23:12:50Z,Some(98.31),131029.61000000002,472
2026-03-05T23:13:50Z,Some(98.31),130966.53,472
2026-03-05T23:14:50Z,Some(98.31),130946.93999999999,472
2026-03-05T23:15:50Z,Some(98.31),131071.99,472
2026-03-05T23:16:50Z,Some(98.31),130724.32,472
2026-03-05T23:17:50Z,Some(98.31),130795.94,472
2026-03-05T23:18:50Z,Some(98.31),130578.64,472
2026-03-05T23:19:50Z,Some(98.31),130858.34000000001,472
2026-03-05T23:20:50Z,Some(98.31),130525.95000000001,473
2026-03-05T23:21:50Z,Some(98.31),130678.03,473
2026-03-05T23:22:50Z,Some(98.31),130539.50000000001,473
2026-03-05T23:23:50Z,Some(98.31),130624.63000000002,473
2026-03-05T23:24:50Z,Some(98.31),130603.59000000001,473
2026-03-05T23:25:50Z,Some(98.31),130611.06999999999,473
2026-03-05T23:26:50Z,Some(98.31),130476.15,473
2026-03-05T23:27:50Z,Some(98.31),130514.84999999999,473
2026-03-05T23:28:50Z,Some(98.31),130464.32999999999,473
2026-03-05T23:29:50Z,Some(98.31),130464.32999999999,473
2026-03-05T23:30:50Z,Some(98.31),130312.46999999999,474
2026-03-05T23:31:50Z,Some(98.31),130361.20000000003,474
2026-03-05T23:32:50Z,Some(98.31),130301.73000000001,474
2026-03-05T23:33:50Z,Some(98.31),130281.58999999998,474
2026-03-05T23:34:50Z,Some(98.31),130539.48999999999,474
2026-03-05T23:35:50Z,Some(98.31),130561.48000000001,474
2026-03-05T23:36:50Z,Some(98.31),130305.59000000001,474
2026-03-05T23:37:50Z,Some(98.31),130142,474
2026-03-05T23:38:50Z,Some(98.31),130268.51,474
2026-03-05T23:39:50Z,Some(98.31),130268.51,474
2026-03-05T23:40:50Z,Some(98.31),130258.44,476
2026-03-05T23:41:50Z,Some(98.31),130059.94,476
2026-03-05T23:42:50Z,Some(98.31),130224.10000000002,476
2026-03-05T23:43:50Z,Some(98.31),130031.65999999999,476
2026-03-05T23:44:50Z,Some(98.31),130202.23999999999,476
2026-03-05T23:45:50Z,Some(98.31),130125.83000000002,476
2026-03-05T23:46:50Z,Some(98.31),130151.53999999998,476
2026-03-05T23:47:50Z,Some(98.31),130224.9,476
2026-03-05T23:48:50Z,Some(98.31),130070.56,476
2026-03-05T23:49:50Z,Some(98.31),130070.56,476
2026-03-05T23:50:50Z,Some(98.31),130091.97999999998,479
2026-03-05T23:51:50Z,Some(98.31),130260.1,479
2026-03-05T23:52:50Z,Some(98.31),130251.68999999999,479
2026-03-05T23:53:50Z,Some(98.31),129880.32999999999,479
2026-03-05T23:54:50Z,Some(98.31),130111.87,479
2026-03-05T23:55:50Z,Some(98.31),130096.87,479
2026-03-05T23:56:50Z,Some(98.31),129893.69000000002,479
2026-03-05T23:57:50Z,Some(98.31),129892.74,479
2026-03-05T23:58:50Z,Some(98.31),129995.78000000003,479
2026-03-05T23:59:50Z,Some(98.31),129995.78000000003,479
2026-03-06T00:00:50Z,Some(98.31),129990.55,482
2026-03-06T00:01:50Z,Some(98.31),130090.90000000001,482
2026-03-06T00:02:50Z,Some(98.31),129867.35,482
2026-03-06T00:03:50Z,Some(98.31),129856.83,482
2026-03-06T00:04:50Z,Some(98.31),129933.9,482
2026-03-06T00:05:50Z,Some(98.31),129929.58000000002,482
2026-03-06T00:06:50Z,Some(98.31),129949.54,482
2026-03-06T00:07:50Z,Some(98.31),129964.38,482
2026-03-06T00:08:50Z,Some(98.31),129956.93,482
2026-03-06T00:09:50Z,Some(98.31),129881.42,482
2026-03-06T00:10:50Z,Some(98.31),129873.72999999998,483
2026-03-06T00:11:50Z,Some(98.31),129902.16,483
2026-03-06T00:12:50Z,Some(98.31),129912.87,483
2026-03-06T00:13:50Z,Some(98.31),129931.25000000001,483
2026-03-06T00:14:50Z,Some(98.31),129859.09000000001,483
2026-03-06T00:15:50Z,Some(98.31),129856.23999999999,483
2026-03-06T00:16:50Z,Some(98.31),129750.89,483
2026-03-06T00:17:50Z,Some(98.31),129752.01000000001,483
2026-03-06T00:18:50Z,Some(98.31),129905.11999999998,483
2026-03-06T00:19:50Z,Some(98.31),129899.42000000001,483
2026-03-06T00:20:50Z,Some(98.31),130064.16,483
2026-03-06T00:21:50Z,Some(98.31),129997.76,483
2026-03-06T00:22:50Z,Some(98.31),129901.76,483
2026-03-06T00:23:50Z,Some(98.31),129794.09,483
2026-03-06T00:24:50Z,Some(98.31),129723.28,483
2026-03-06T00:25:50Z,Some(98.31),129890.90999999999,483
2026-03-06T00:26:50Z,Some(98.31),129889.51999999997,483
2026-03-06T00:27:50Z,Some(98.31),129857.59000000001,483
2026-03-06T00:28:50Z,Some(98.31),129856.82,483
2026-03-06T00:29:50Z,Some(98.31),129856.82,483
2026-03-06T00:30:50Z,Some(98.31),129675.57999999999,485
2026-03-06T00:31:50Z,Some(98.31),129819.36000000002,485
2026-03-06T00:32:50Z,Some(98.31),129818.69999999998,485
2026-03-06T00:33:50Z,Some(98.31),129898.25,485
2026-03-06T00:34:50Z,Some(98.31),129900.95000000001,485
2026-03-06T00:35:50Z,Some(98.31),129860.31999999998,485
2026-03-06T00:36:50Z,Some(98.31),129861.28,485
2026-03-06T00:37:50Z,Some(98.31),129840.9,485
2026-03-06T00:38:50Z,Some(98.31),129838.54000000001,485
2026-03-06T00:39:50Z,Some(98.31),129838.54000000001,485
2026-03-06T00:40:50Z,Some(98.31),129736.39000000001,485
2026-03-06T00:41:50Z,Some(98.31),129676.41000000002,485
2026-03-06T00:42:50Z,Some(98.31),129679.47999999998,485
2026-03-06T00:43:50Z,Some(98.31),129697,485
2026-03-06T00:44:50Z,Some(98.31),129696.5,485
2026-03-06T00:45:50Z,Some(98.31),129825.11,485
2026-03-06T00:46:50Z,Some(98.31),129819.89000000003,485
2026-03-06T00:47:50Z,Some(98.31),129954.4,485
2026-03-06T00:48:50Z,Some(98.31),129952.35000000002,485
2026-03-06T00:49:50Z,Some(98.31),129952.35000000002,485
2026-03-06T00:50:50Z,Some(98.31),129913.18999999999,486
2026-03-06T00:51:50Z,Some(98.31),130000.24999999999,486
2026-03-06T00:52:50Z,Some(98.31),129995.4,486
2026-03-06T00:53:50Z,Some(98.31),129848.02,486
2026-03-06T00:54:50Z,Some(98.31),129847.98,486
2026-03-06T00:55:50Z,Some(98.31),129873.87999999999,486
2026-03-06T00:56:50Z,Some(98.31),129881.18000000002,486
2026-03-06T00:57:50Z,Some(98.31),129850.30000000002,486
2026-03-06T00:58:50Z,Some(98.31),129925.23999999999,486
2026-03-06T00:59:50Z,Some(98.31),129925.23999999999,486
2026-03-06T01:00:50Z,Some(98.31),129845.30000000002,487
2026-03-06T01:01:50Z,Some(98.31),129845.56,487
2026-03-06T01:02:50Z,Some(98.31),129961.72,487
2026-03-06T01:03:50Z,Some(98.31),129959.73000000001,487
2026-03-06T01:04:50Z,Some(98.31),129859.39999999998,487
2026-03-06T01:05:50Z,Some(98.31),129856.17000000001,487
2026-03-06T01:06:50Z,Some(98.31),129778.69,487
2026-03-06T01:07:50Z,Some(98.31),129776.61,487
2026-03-06T01:08:50Z,Some(98.31),129701.44,487
2026-03-06T01:09:50Z,Some(98.31),129701.44,487
2026-03-06T01:10:50Z,Some(98.31),129838.54,487
2026-03-06T01:11:50Z,Some(98.31),129678.27,487
2026-03-06T01:12:50Z,Some(98.31),129677.92000000001,487
2026-03-06T01:13:50Z,Some(98.31),129818.93,487
2026-03-06T01:14:50Z,Some(98.31),129815.56999999999,487
2026-03-06T01:15:50Z,Some(98.31),129716.62999999998,487
2026-03-06T01:16:50Z,Some(98.31),129715.76999999999,487
2026-03-06T01:17:50Z,Some(98.31),129713.41,487
2026-03-06T01:18:50Z,Some(98.31),129676.60999999999,487
2026-03-06T01:19:50Z,Some(98.31),129676.60999999999,487
2026-03-06T01:20:50Z,Some(98.31),129838.88,487
2026-03-06T01:21:50Z,Some(98.31),129837.68000000001,487
2026-03-06T01:22:50Z,Some(98.31),129908.20999999999,487
2026-03-06T01:23:50Z,Some(98.31),129908.76999999999,487
2026-03-06T01:24:50Z,Some(98.31),129938.3,487
2026-03-06T01:25:50Z,Some(98.31),129942.36000000002,487
2026-03-06T01:26:50Z,Some(98.31),129938.14,487
2026-03-06T01:27:50Z,Some(98.31),129936.77,487
2026-03-06T01:28:50Z,Some(98.31),129938.95000000001,487
2026-03-06T01:29:50Z,Some(98.31),129938.95000000001,487
2026-03-06T01:30:50Z,Some(98.31),129620.85,489
2026-03-06T01:31:50Z,Some(98.31),129749.95,489
2026-03-06T01:32:50Z,Some(98.31),129958.66999999998,489
2026-03-06T01:33:50Z,Some(98.31),129953.93,489
2026-03-06T01:34:50Z,Some(98.31),129761.71999999999,489
2026-03-06T01:35:50Z,Some(98.31),129761,489
2026-03-06T01:36:50Z,Some(98.31),129643.42,489
2026-03-06T01:37:50Z,Some(98.31),129623.26,489
2026-03-06T01:38:50Z,Some(98.31),129622.12000000001,489
2026-03-06T01:39:50Z,Some(98.31),129751.40000000001,489
2026-03-06T01:40:50Z,Some(98.31),129751.40000000001,489