2026-03-18T14:50:20Z,Some(97.56),128224.23999999999,254
2026-03-18T14:51:20Z,Some(97.56),130856.79000000001,254
2026-03-18T14:52:20Z,Some(97.56),131839.55,254
2026-03-18T14:53:20Z,Some(97.56),131953.65999999997,254
2026-03-18T14:54:20Z,Some(97.56),131925.63,254
2026-03-18T14:55:20Z,Some(97.56),132243.88,254
2026-03-18T14:56:20Z,Some(97.56),132153.18,254
2026-03-18T14:57:20Z,Some(97.56),132146.24,254
2026-03-18T14:58:20Z,Some(97.56),132093.1,254
2026-03-18T14:59:20Z,Some(97.56),132093.1,254
2026-03-18T15:00:20Z,Some(97.56),131919.78000000003,712
2026-03-18T15:01:20Z,Some(97.56),131513.47,712
2026-03-18T15:02:20Z,Some(97.56),130710.39000000001,712
2026-03-18T15:03:20Z,Some(97.56),130603.27000000002,712
2026-03-18T15:04:20Z,Some(97.56),129960,712
2026-03-18T15:05:20Z,Some(97.56),129475.29999999999,712
2026-03-18T15:06:20Z,Some(97.56),129200.55,712
2026-03-18T15:07:20Z,Some(97.56),128747.81000000001,712
2026-03-18T15:08:20Z,Some(97.56),128739.52000000002,712
2026-03-18T15:09:20Z,Some(97.56),128739.52000000002,712
2026-03-18T15:10:20Z,Some(97.56),128536.83000000002,727
2026-03-18T15:11:20Z,Some(97.56),128137,727
2026-03-18T15:12:20Z,Some(97.56),128160.84000000001,727
2026-03-18T15:13:20Z,Some(97.56),127881.59999999998,727
2026-03-18T15:14:20Z,Some(97.56),127553.41,727
2026-03-18T15:15:20Z,Some(97.56),127545.04,727
2026-03-18T15:16:20Z,Some(97.56),127380.67000000001,727
2026-03-18T15:17:20Z,Some(97.56),127322.18999999999,727
2026-03-18T15:18:20Z,Some(97.56),127067.9,727
2026-03-18T15:19:20Z,Some(97.56),127067.9,727
2026-03-18T15:20:20Z,Some(97.56),126998.07,730
2026-03-18T15:21:20Z,Some(97.56),126902.59,730
2026-03-18T15:22:20Z,Some(97.56),127029.69,730
2026-03-18T15:23:20Z,Some(97.56),126917.21999999999,730
2026-03-18T15:24:20Z,Some(97.56),126696.70999999999,730
2026-03-18T15:25:20Z,Some(97.56),126616.32,730
2026-03-18T15:26:20Z,Some(97.56),126516.12,730
2026-03-18T15:27:20Z,Some(97.56),126390.26000000001,730
2026-03-18T15:28:20Z,Some(97.56),126345.39,730
2026-03-18T15:29:20Z,Some(97.56),126188.80000000002,730
2026-03-18T15:30:20Z,Some(97.56),126207.35,735
2026-03-18T15:31:20Z,Some(97.56),126246.69999999998,735
2026-03-18T15:32:20Z,Some(97.56),126272.31999999998,735
2026-03-18T15:33:20Z,Some(97.56),126222.63,735
2026-03-18T15:34:20Z,Some(97.56),126172.17,735
2026-03-18T15:35:20Z,Some(97.56),125812.16,735
2026-03-18T15:36:20Z,Some(97.56),125809.53,735
2026-03-18T15:37:20Z,Some(97.56),125767.08000000002,735
2026-03-18T15:38:20Z,Some(97.56),125767.19,735
2026-03-18T15:39:20Z,Some(97.56),125617.37000000001,735
2026-03-18T15:40:20Z,Some(97.56),125935.07999999999,737
2026-03-18T15:41:20Z,Some(97.56),125791.79999999999,737
2026-03-18T15:42:20Z,Some(97.56),125791.59,737
2026-03-18T15:43:20Z,Some(97.56),125792.91999999998,737
2026-03-18T15:44:20Z,Some(97.56),125885.76000000002,737
2026-03-18T15:45:20Z,Some(97.56),125640.56000000001,737
2026-03-18T15:46:20Z,Some(97.56),125695.43999999999,737
2026-03-18T15:47:20Z,Some(97.56),125611.81,737
2026-03-18T15:48:20Z,Some(97.56),125610.59,737
2026-03-18T15:49:20Z,Some(97.56),125610.59,737
2026-03-18T15:50:20Z,Some(97.56),125600.8,738
2026-03-18T15:51:20Z,Some(97.56),125632.07,738
2026-03-18T15:52:20Z,Some(97.56),125729.19999999998,738
2026-03-18T15:53:20Z,Some(97.56),125652.61999999998,738
2026-03-18T15:54:20Z,Some(97.56),125665.6,738
2026-03-18T15:55:20Z,Some(97.56),125351.06,738
2026-03-18T15:56:20Z,Some(97.56),125505.6,738
2026-03-18T15:57:20Z,Some(97.56),125506.73000000001,738
2026-03-18T15:58:20Z,Some(97.56),125642.62,738
2026-03-18T15:59:20Z,Some(97.56),125642.62,738
2026-03-18T16:00:20Z,Some(97.56),125400.63999999998,738
2026-03-18T16:01:20Z,Some(97.56),125477.79999999999,738
2026-03-18T16:02:20Z,Some(97.56),125474.59999999999,738
2026-03-18T16:03:20Z,Some(97.56),125535.19000000002,738
2026-03-18T16:04:20Z,Some(97.56),125320.91,738
2026-03-18T16:05:20Z,Some(97.56),125283.92000000003,738
2026-03-18T16:06:20Z,Some(97.56),125294.06999999998,738
2026-03-18T16:07:20Z,Some(97.56),125338.15,738
2026-03-18T16:08:20Z,Some(97.56),125340.31,738
2026-03-18T16:09:20Z,Some(97.56),125340.31,738
2026-03-18T16:10:20Z,Some(97.56),125013.26999999999,741
2026-03-18T16:11:20Z,Some(97.56),125203.28000000003,741
2026-03-18T16:12:20Z,Some(97.56),125146.48000000001,741
2026-03-18T16:13:20Z,Some(97.56),125104.74999999997,741
2026-03-18T16:14:20Z,Some(97.56),124992.14000000001,741
2026-03-18T16:15:20Z,Some(97.56),124956.17000000001,741
2026-03-18T16:16:20Z,Some(97.56),125045.2,741
2026-03-18T16:17:20Z,Some(97.56),124942.59000000001,741
2026-03-18T16:18:20Z,Some(97.56),124934.51,741
2026-03-18T16:19:20Z,Some(97.56),124934.51,741
2026-03-18T16:20:20Z,Some(97.56),124957.57999999999,742
2026-03-18T16:21:20Z,Some(97.56),125136.69,742
2026-03-18T16:22:20Z,Some(97.56),124934.48000000001,742
2026-03-18T16:23:20Z,Some(97.56),124796.46999999999,742
2026-03-18T16:24:20Z,Some(97.56),125067.09000000001,742
2026-03-18T16:25:20Z,Some(97.56),125054.76000000001,742
2026-03-18T16:26:20Z,Some(97.56),124929.03999999996,742
2026-03-18T16:27:20Z,Some(97.56),124925.95000000001,742
2026-03-18T16:28:20Z,Some(97.56),124883.66,742
2026-03-18T16:29:20Z,Some(97.56),124883.66,742
2026-03-18T16:30:20Z,Some(97.56),124885.21,742
2026-03-18T16:31:20Z,Some(97.56),124858.87000000001,742
2026-03-18T16:32:20Z,Some(97.56),124973.08000000002,742
2026-03-18T16:33:20Z,Some(97.56),124824.12999999999,742
2026-03-18T16:34:20Z,Some(97.56),124756.95,742
2026-03-18T16:35:20Z,Some(97.56),124831.93,742
2026-03-18T16:36:20Z,Some(97.56),124834.4,742
2026-03-18T16:37:20Z,Some(97.56),124741.9,742
2026-03-18T16:38:20Z,Some(97.56),124735.64000000001,742
2026-03-18T16:39:20Z,Some(97.56),124822.41,742
2026-03-18T16:40:20Z,Some(97.56),124801.69,743
2026-03-18T16:41:20Z,Some(97.56),124776.62,743
2026-03-18T16:42:20Z,Some(97.56),124773.45000000001,743
2026-03-18T16:43:20Z,Some(97.56),124740.88,743
2026-03-18T16:44:20Z,Some(97.56),124731.23000000001,743
2026-03-18T16:45:20Z,Some(97.56),124941.32999999999,743
2026-03-18T16:46:20Z,Some(97.56),124939.92000000001,743
2026-03-18T16:47:20Z,Some(97.56),124719.09,743
2026-03-18T16:48:20Z,Some(97.56),124714.06,743
2026-03-18T16:49:20Z,Some(97.56),124714.06,743
2026-03-18T16:50:20Z,Some(97.56),124723.23999999999,745
2026-03-18T16:51:20Z,Some(97.56),124836.09,745
2026-03-18T16:52:20Z,Some(97.56),124845.53000000003,745
2026-03-18T16:53:20Z,Some(97.56),124802.42,745
2026-03-18T16:54:20Z,Some(97.56),124786.37,745
2026-03-18T16:55:20Z,Some(97.56),124603.74,745
2026-03-18T16:56:20Z,Some(97.56),124596.52,745
2026-03-18T16:57:20Z,Some(97.56),124481.63,745
2026-03-18T16:58:20Z,Some(97.56),124476.45000000001,745
2026-03-18T16:59:20Z,Some(97.56),124476.45000000001,745
2026-03-18T17:00:20Z,Some(97.56),124679.42000000001,745
2026-03-18T17:01:20Z,Some(97.56),124624.07999999997,745
2026-03-18T17:02:20Z,Some(97.56),124632.91,745
2026-03-18T17:03:20Z,Some(97.56),124485.4,745
2026-03-18T17:04:20Z,Some(97.56),124477.71999999999,745
2026-03-18T17:05:20Z,Some(97.56),124742.13999999998,745
2026-03-18T17:06:20Z,Some(97.56),124728.68000000001,745
2026-03-18T17:07:20Z,Some(97.56),124748.26000000001,745
2026-03-18T17:08:20Z,Some(97.56),124631.54,745
2026-03-18T17:09:20Z,Some(97.56),124620.26,745
2026-03-18T17:10:20Z,Some(97.56),124620.46999999997,746
2026-03-18T17:11:20Z,Some(97.56),124625.13999999998,746
2026-03-18T17:12:20Z,Some(97.56),124607.48999999999,746
2026-03-18T17:13:20Z,Some(97.56),124597.01,746
2026-03-18T17:14:20Z,Some(97.56),124753.93000000001,746
2026-03-18T17:15:20Z,Some(97.56),124747.75,746
2026-03-18T17:16:20Z,Some(97.56),124653.37,746
2026-03-18T17:17:20Z,Some(97.56),124638.53000000001,746
2026-03-18T17:18:20Z,Some(97.56),124490.86,746
2026-03-18T17:19:20Z,Some(97.56),124490.86,746
2026-03-18T17:20:20Z,Some(97.56),124590.09000000001,747
2026-03-18T17:21:20Z,Some(97.56),124614.79000000001,747
2026-03-18T17:22:20Z,Some(97.56),124609.2,747
2026-03-18T17:23:20Z,Some(97.56),124547.31,747
2026-03-18T17:24:20Z,Some(97.56),124538.79000000001,747
2026-03-18T17:25:20Z,Some(97.56),124564.09000000001,747
2026-03-18T17:26:20Z,Some(97.56),124546.37,747
2026-03-18T17:27:20Z,Some(97.56),124671.44999999998,747
2026-03-18T17:28:20Z,Some(97.56),124489.1,747
2026-03-18T17:29:20Z,Some(97.56),124489.1,747
2026-03-18T17:30:20Z,Some(97.56),124485.87,748
2026-03-18T17:31:20Z,Some(97.56),124476.43000000002,748
2026-03-18T17:32:20Z,Some(97.56),124331.16000000002,748
2026-03-18T17:33:20Z,Some(97.56),124330.68,748
2026-03-18T17:34:20Z,Some(97.56),124382.77999999998,748
2026-03-18T17:35:20Z,Some(97.56),124346.96,748
2026-03-18T17:36:20Z,Some(97.56),124344.01999999999,748
2026-03-18T17:37:20Z,Some(97.56),124292.63,748
2026-03-18T17:38:20Z,Some(97.56),124281.01999999999,748
2026-03-18T17:39:20Z,Some(97.56),124281.01999999999,748
2026-03-18T17:40:20Z,Some(97.56),124426.6,748
2026-03-18T17:41:20Z,Some(97.56),124314.7,748
2026-03-18T17:42:20Z,Some(97.56),124486.87999999999,748
2026-03-18T17:43:20Z,Some(97.56),124478.04,748
2026-03-18T17:44:20Z,Some(97.56),124523.47000000002,748
2026-03-18T17:45:20Z,Some(97.56),124528.31999999999,748
2026-03-18T17:46:20Z,Some(97.56),124297.06999999999,748
2026-03-18T17:47:20Z,Some(97.56),124419.9,748
2026-03-18T17:48:20Z,Some(97.56),124408.7,748
2026-03-18T17:49:20Z,Some(97.56),124408.7,748
2026-03-18T17:50:20Z,Some(97.56),124401.26999999999,748