2026-04-01T17:57:38Z,Some(95.45),131875,224
2026-04-01T17:58:38Z,Some(97.56),130101.29999999999,224
2026-04-01T17:59:38Z,Some(97.56),131056.66999999998,224
2026-04-01T18:00:38Z,Some(97.56),131361.97,224
2026-04-01T18:01:38Z,Some(97.56),131416.08,224
2026-04-01T18:02:38Z,Some(97.56),131417.86,224
2026-04-01T18:03:38Z,Some(97.56),131407.94,224
2026-04-01T18:04:38Z,Some(97.56),131503.40999999997,224
2026-04-01T18:05:38Z,Some(97.56),131563.78000000003,224
2026-04-01T18:06:38Z,Some(97.56),131371.70999999996,224
2026-04-01T18:07:38Z,Some(97.56),131344.37,653
2026-04-01T18:08:38Z,Some(97.56),130227.51999999999,653
2026-04-01T18:09:38Z,Some(97.56),129711.37,653
2026-04-01T18:10:38Z,Some(97.56),129128.32,653
2026-04-01T18:11:38Z,Some(97.56),128453.38000000002,653
2026-04-01T18:12:38Z,Some(97.56),128207.44,653
2026-04-01T18:13:38Z,Some(97.56),127746.19,653
2026-04-01T18:14:38Z,Some(97.56),127156.44,653
2026-04-01T18:15:38Z,Some(97.56),126545.90000000001,653
2026-04-01T18:16:38Z,Some(97.56),126196.3,653
2026-04-01T18:17:38Z,Some(97.56),125723.23000000001,665
2026-04-01T18:18:38Z,Some(97.56),125406.43000000001,665
2026-04-01T18:19:38Z,Some(97.56),124893.81999999999,665
2026-04-01T18:20:38Z,Some(97.56),124453.30000000002,665
2026-04-01T18:21:38Z,Some(97.56),123828.07999999999,665
2026-04-01T18:22:38Z,Some(97.56),123350.56,665
2026-04-01T18:23:38Z,Some(97.56),122910.45999999999,665
2026-04-01T18:24:38Z,Some(97.56),122857.94,665
2026-04-01T18:25:38Z,Some(97.56),122227.93999999999,665
2026-04-01T18:26:38Z,Some(97.56),122227.93999999999,665
2026-04-01T18:27:38Z,Some(97.56),121618.63,667
2026-04-01T18:28:38Z,Some(97.56),121511.46000000002,667
2026-04-01T18:29:38Z,Some(97.56),121205.5,667
2026-04-01T18:30:38Z,Some(97.56),120866.73999999998,667
2026-04-01T18:31:38Z,Some(97.56),120611.52,667
2026-04-01T18:32:38Z,Some(97.56),120672.65,667
2026-04-01T18:33:38Z,Some(97.56),120527.92,667
2026-04-01T18:34:38Z,Some(97.56),120293.86,667
2026-04-01T18:35:38Z,Some(97.56),119967.16,667
2026-04-01T18:36:38Z,Some(97.56),119905.79999999999,667
2026-04-01T18:37:38Z,Some(97.56),119790.06,670
2026-04-01T18:38:38Z,Some(97.56),119569.33000000002,670
2026-04-01T18:39:38Z,Some(97.56),119416.40000000001,670
2026-04-01T18:40:38Z,Some(97.56),119103.49999999999,670
2026-04-01T18:41:38Z,Some(97.56),118979.68000000002,670
2026-04-01T18:42:38Z,Some(97.56),119094.93,670
2026-04-01T18:43:38Z,Some(97.56),118865.95000000001,670
2026-04-01T18:44:38Z,Some(97.56),118729.49,670
2026-04-01T18:45:38Z,Some(97.56),118661.59999999999,670
2026-04-01T18:46:38Z,Some(97.56),118661.59999999999,670
2026-04-01T18:47:38Z,Some(97.56),118467.8,670
2026-04-01T18:48:38Z,Some(97.56),118330.86999999998,670
2026-04-01T18:49:38Z,Some(97.56),118107.65,670
2026-04-01T18:50:38Z,Some(97.56),117981.29000000001,670
2026-04-01T18:51:38Z,Some(97.56),117929.1,670
2026-04-01T18:52:38Z,Some(97.56),117646.7,670
2026-04-01T18:53:38Z,Some(97.56),117674.69,670
2026-04-01T18:54:38Z,Some(97.56),117587.37999999999,670
2026-04-01T18:55:38Z,Some(97.56),117428.66,670
2026-04-01T18:56:38Z,Some(97.56),117428.66,670
2026-04-01T18:57:38Z,Some(97.56),117284.72999999998,674
2026-04-01T18:58:38Z,Some(97.56),117311.19999999998,674
2026-04-01T18:59:38Z,Some(97.56),117410.32,674
2026-04-01T19:00:38Z,Some(97.56),117252.48,674
2026-04-01T19:01:38Z,Some(97.56),117159.81000000001,674
2026-04-01T19:02:38Z,Some(97.56),116995.69,674
2026-04-01T19:03:38Z,Some(97.56),116960.04000000001,674
2026-04-01T19:04:38Z,Some(97.56),117019.4,674
2026-04-01T19:05:38Z,Some(97.56),116981.52,674
2026-04-01T19:06:38Z,Some(97.56),116981.52,674
2026-04-01T19:07:38Z,Some(97.56),116837.69000000002,674
2026-04-01T19:08:38Z,Some(97.56),116810.70999999999,674
2026-04-01T19:09:38Z,Some(97.56),116719.22,674
2026-04-01T19:10:38Z,Some(97.56),116804.29000000001,674
2026-04-01T19:11:38Z,Some(97.56),116560.74,674
2026-04-01T19:12:38Z,Some(97.56),116546.57,674
2026-04-01T19:13:38Z,Some(97.56),116683.45999999999,674
2026-04-01T19:14:38Z,Some(97.56),116523.64999999998,674
2026-04-01T19:15:38Z,Some(97.56),116478.81999999998,674
2026-04-01T19:16:38Z,Some(97.56),116478.81999999998,674
2026-04-01T19:17:38Z,Some(97.56),116240.53,677
2026-04-01T19:18:38Z,Some(97.56),116355.21999999999,677
2026-04-01T19:19:38Z,Some(97.56),116536.61,677
2026-04-01T19:20:38Z,Some(97.56),116490.33,677
2026-04-01T19:21:38Z,Some(97.56),116253.91,677
2026-04-01T19:22:38Z,Some(97.56),116245.13,677
2026-04-01T19:23:38Z,Some(97.56),116178.76999999999,677
2026-04-01T19:24:38Z,Some(97.56),116219.49,677
2026-04-01T19:25:38Z,Some(97.56),116172.37999999999,677
2026-04-01T19:26:38Z,Some(97.56),116172.37999999999,677
2026-04-01T19:27:38Z,Some(97.56),116005.97,677
2026-04-01T19:28:38Z,Some(97.56),115884.25999999998,677
2026-04-01T19:29:38Z,Some(97.56),115815.42,677
2026-04-01T19:30:38Z,Some(97.56),115927.9,677
2026-04-01T19:31:38Z,Some(97.56),116166.17999999998,677
2026-04-01T19:32:38Z,Some(97.56),116146.40999999999,677
2026-04-01T19:33:38Z,Some(97.56),115971.44,677
2026-04-01T19:34:38Z,Some(97.56),115942.34,677
2026-04-01T19:35:38Z,Some(97.56),115827.91000000002,677
2026-04-01T19:36:38Z,Some(97.56),115787.49,677
2026-04-01T19:37:38Z,Some(97.56),115893,677
2026-04-01T19:38:38Z,Some(97.56),116041.16000000002,677
2026-04-01T19:39:38Z,Some(97.56),115954.36000000002,677
2026-04-01T19:40:38Z,Some(97.56),115833.08,677
2026-04-01T19:41:38Z,Some(97.56),115822.09,677
2026-04-01T19:42:38Z,Some(97.56),115770.7,677
2026-04-01T19:43:38Z,Some(97.56),115738.82,677
2026-04-01T19:44:38Z,Some(97.56),115577.15000000001,677
2026-04-01T19:45:38Z,Some(97.56),115561.85,677
2026-04-01T19:46:38Z,Some(97.56),115561.85,677
2026-04-01T19:47:38Z,Some(97.56),115626.15,678
2026-04-01T19:48:38Z,Some(97.56),115691.09,678
2026-04-01T19:49:38Z,Some(97.56),115656.41999999998,678
2026-04-01T19:50:38Z,Some(97.56),115562.92000000001,678
2026-04-01T19:51:38Z,Some(97.56),115538.66000000002,678
2026-04-01T19:52:38Z,Some(97.56),115663.86,678
2026-04-01T19:53:38Z,Some(97.56),115658.79000000001,678
2026-04-01T19:54:38Z,Some(97.56),115649.96999999999,678
2026-04-01T19:55:38Z,Some(97.56),115625.73,678
2026-04-01T19:56:38Z,Some(97.56),115267.17,678
2026-04-01T19:57:38Z,Some(97.56),115238.68000000001,681
2026-04-01T19:58:38Z,Some(97.56),115543.81000000001,681
2026-04-01T19:59:38Z,Some(97.56),115525.29,681
2026-04-01T20:00:38Z,Some(97.56),115290.70999999999,681
2026-04-01T20:01:38Z,Some(97.56),115268.82999999999,681
2026-04-01T20:02:38Z,Some(97.56),115386.18000000002,681
2026-04-01T20:03:38Z,Some(97.56),115384.95000000001,681
2026-04-01T20:04:38Z,Some(97.56),115177.93000000001,681
2026-04-01T20:05:38Z,Some(97.56),115177.98000000001,681
2026-04-01T20:06:38Z,Some(97.56),115177.98000000001,681
2026-04-01T20:07:38Z,Some(97.56),115318.39,682
2026-04-01T20:08:38Z,Some(97.56),115192.09999999999,682
2026-04-01T20:09:38Z,Some(97.56),115205.15,682
2026-04-01T20:10:38Z,Some(97.56),115348.75,682
2026-04-01T20:11:38Z,Some(97.56),115336.00000000001,682
2026-04-01T20:12:38Z,Some(97.56),115188.3,682
2026-04-01T20:13:38Z,Some(97.56),115177.56,682
2026-04-01T20:14:38Z,Some(97.56),115482.30999999998,682
2026-04-01T20:15:38Z,Some(97.56),115473.87,682
2026-04-01T20:16:38Z,Some(97.56),115473.87,682
2026-04-01T20:17:38Z,Some(97.56),115066.59,682
2026-04-01T20:18:38Z,Some(97.56),115073.20000000001,682
2026-04-01T20:19:38Z,Some(97.56),115233.9,682
2026-04-01T20:20:38Z,Some(97.56),115201.31000000001,682
2026-04-01T20:21:38Z,Some(97.56),115178.35,682
2026-04-01T20:22:38Z,Some(97.56),115161.05999999998,682
2026-04-01T20:23:38Z,Some(97.56),115153.96000000004,682
2026-04-01T20:24:38Z,Some(97.56),115138.70999999999,682
2026-04-01T20:25:38Z,Some(97.56),115087.41,682
2026-04-01T20:26:38Z,Some(97.56),115087.41,682
2026-04-01T20:27:38Z,Some(97.56),115050.97,682
2026-04-01T20:28:38Z,Some(97.56),115095.48999999999,682
2026-04-01T20:29:38Z,Some(97.56),115082.76000000001,682
2026-04-01T20:30:38Z,Some(97.56),114891.54000000001,682
2026-04-01T20:31:38Z,Some(97.56),114870.21000000002,682
2026-04-01T20:32:38Z,Some(97.56),114777.01999999999,682
2026-04-01T20:33:38Z,Some(97.56),114774.26000000001,682
2026-04-01T20:34:38Z,Some(97.56),115067.57999999999,682
2026-04-01T20:35:38Z,Some(97.56),115057.93999999999,682
2026-04-01T20:36:38Z,Some(97.56),115057.93999999999,682
2026-04-01T20:37:38Z,Some(97.56),114924.06,683
2026-04-01T20:38:38Z,Some(97.56),114922.45999999999,683
2026-04-01T20:39:38Z,Some(97.56),114923.5,683
2026-04-01T20:40:38Z,Some(97.56),114908.72,683
2026-04-01T20:41:38Z,Some(97.56),114806.48999999999,683
2026-04-01T20:42:38Z,Some(97.56),114802.66,683
2026-04-01T20:43:38Z,Some(97.56),114802.62999999999,683
2026-04-01T20:44:38Z,Some(97.56),114778.64000000001,683
2026-04-01T20:45:38Z,Some(97.56),114773.81000000001,683
2026-04-01T20:46:38Z,Some(97.56),114773.81000000001,683
2026-04-01T20:47:38Z,Some(97.56),115003.14999999998,683
2026-04-01T20:48:38Z,Some(97.56),114714.83000000002,683
2026-04-01T20:49:38Z,Some(97.56),114695.69,683
2026-04-01T20:50:38Z,Some(97.56),114689.12,683
2026-04-01T20:51:38Z,Some(97.56),114862.85,683
2026-04-01T20:52:38Z,Some(97.56),114855.38,683
2026-04-01T20:53:38Z,Some(97.56),114969.35,683
2026-04-01T20:54:38Z,Some(97.56),114957.98,683
2026-04-01T20:55:38Z,Some(97.56),114948.4,683
2026-04-01T20:56:38Z,Some(97.56),114948.4,683
2026-04-01T20:57:38Z,Some(97.56),114906.76999999999,683