2026-02-20T17:58:07Z,Some(98.31),132159.22999999998,27
2026-02-20T17:59:07Z,Some(98.31),132875.05,27
2026-02-20T18:00:07Z,Some(98.31),133957.19999999995,27
2026-02-20T18:01:07Z,Some(98.31),133769.83,27
2026-02-20T18:02:07Z,Some(98.31),133987.90999999997,27
2026-02-20T18:03:07Z,Some(98.31),133878.89,27
2026-02-20T18:04:07Z,Some(98.31),134005.43,27
2026-02-20T18:05:07Z,Some(98.31),134397.77999999997,27
2026-02-20T18:06:07Z,Some(98.31),134358.6,27
2026-02-20T18:07:07Z,Some(98.31),133944.27,27
2026-02-20T18:08:07Z,Some(98.31),133549.5,485
2026-02-20T18:09:07Z,Some(98.31),133328.53999999998,485
2026-02-20T18:10:07Z,Some(98.31),133050.61000000002,485
2026-02-20T18:11:07Z,Some(98.31),132705.85,485
2026-02-20T18:12:07Z,Some(98.31),132482.08000000002,485
2026-02-20T18:13:07Z,Some(98.31),132177.85,485
2026-02-20T18:14:07Z,Some(98.31),132250.49,485
2026-02-20T18:15:07Z,Some(98.31),132146.24,485
2026-02-20T18:16:07Z,Some(98.31),131777.81000000003,485
2026-02-20T18:17:07Z,Some(98.31),131762.93,485
2026-02-20T18:18:07Z,Some(98.31),131284.71,493
2026-02-20T18:19:07Z,Some(98.31),131366.94,493
2026-02-20T18:20:07Z,Some(98.31),131153.18000000002,493
2026-02-20T18:21:07Z,Some(98.31),130936.08999999998,493
2026-02-20T18:22:07Z,Some(98.31),131223.89,493
2026-02-20T18:23:07Z,Some(98.31),130928.84999999999,493
2026-02-20T18:24:07Z,Some(98.31),130822.44,493
2026-02-20T18:25:07Z,Some(98.31),130715.61,493
2026-02-20T18:26:07Z,Some(98.31),130729.19999999998,493
2026-02-20T18:27:07Z,Some(98.31),130729.19999999998,493
2026-02-20T18:28:07Z,Some(98.31),130511.94000000002,504
2026-02-20T18:29:07Z,Some(98.31),130423.73000000001,504
2026-02-20T18:30:07Z,Some(98.31),130686.38000000002,504
2026-02-20T18:31:07Z,Some(98.31),130640.89,504
2026-02-20T18:32:07Z,Some(98.31),130584.84,504
2026-02-20T18:33:07Z,Some(98.31),130344.04000000002,504
2026-02-20T18:34:07Z,Some(98.31),130365.12999999999,504
2026-02-20T18:35:07Z,Some(98.31),130444.7,504
2026-02-20T18:36:07Z,Some(98.31),130461.05,504
2026-02-20T18:37:07Z,Some(98.31),130461.05,504
2026-02-20T18:38:07Z,Some(98.31),130365.09999999999,509
2026-02-20T18:39:07Z,Some(98.31),130363.31,509
2026-02-20T18:40:07Z,Some(98.31),130114.37,509
2026-02-20T18:41:07Z,Some(98.31),130010.02999999998,509
2026-02-20T18:42:07Z,Some(98.31),130004.54,509
2026-02-20T18:43:07Z,Some(98.31),130052.58000000002,509
2026-02-20T18:44:07Z,Some(98.31),129919.71000000002,509
2026-02-20T18:45:07Z,Some(98.31),129934.84000000001,509
2026-02-20T18:46:07Z,Some(98.31),129850.06000000001,509
2026-02-20T18:47:07Z,Some(98.31),129886.06999999999,509
2026-02-20T18:48:07Z,Some(98.31),130051.26999999999,509
2026-02-20T18:49:07Z,Some(98.31),130036.47,509
2026-02-20T18:50:07Z,Some(98.31),129909.11000000002,509
2026-02-20T18:51:07Z,Some(98.31),129803.24,509
2026-02-20T18:52:07Z,Some(98.31),129806.83000000002,509
2026-02-20T18:53:07Z,Some(98.31),129934.87,509
2026-02-20T18:54:07Z,Some(98.31),129882.24,509
2026-02-20T18:55:07Z,Some(98.31),129710.79000000001,509
2026-02-20T18:56:07Z,Some(98.31),129761.84999999999,509
2026-02-20T18:57:07Z,Some(98.31),129761.84999999999,509
2026-02-20T18:58:07Z,Some(98.31),129803.06000000001,509
2026-02-20T18:59:07Z,Some(98.31),129830.62999999999,509
2026-02-20T19:00:07Z,Some(98.31),129663.81000000001,509
2026-02-20T19:01:07Z,Some(98.31),129636.61,509
2026-02-20T19:02:07Z,Some(98.31),129613.78999999998,509
2026-02-20T19:03:07Z,Some(98.31),129884.44,509
2026-02-20T19:04:07Z,Some(98.31),129931.60999999997,509
2026-02-20T19:05:07Z,Some(98.31),129728.75000000001,509
2026-02-20T19:06:07Z,Some(98.31),129785.68000000001,509
2026-02-20T19:07:07Z,Some(98.31),129785.68000000001,509
2026-02-20T19:08:07Z,Some(98.31),129603.98999999999,511
2026-02-20T19:09:07Z,Some(98.31),129771.12,511
2026-02-20T19:10:07Z,Some(98.31),129760.94999999998,511
2026-02-20T19:11:07Z,Some(98.31),129506.18,511
2026-02-20T19:12:07Z,Some(98.31),129585.02999999998,511
2026-02-20T19:13:07Z,Some(98.31),129576.70000000003,511
2026-02-20T19:14:07Z,Some(98.31),129581.96999999999,511
2026-02-20T19:15:07Z,Some(98.31),129566.56000000001,511
2026-02-20T19:16:07Z,Some(98.31),129416.80000000002,511
2026-02-20T19:17:07Z,Some(98.31),129416.80000000002,511
2026-02-20T19:18:07Z,Some(98.31),129393.47,513
2026-02-20T19:19:07Z,Some(98.31),129582.93,513
2026-02-20T19:20:07Z,Some(98.31),129697.53,513
2026-02-20T19:21:07Z,Some(98.31),129692.52000000002,513
2026-02-20T19:22:07Z,Some(98.31),129461.59,513
2026-02-20T19:23:07Z,Some(98.31),129452.77,513
2026-02-20T19:24:07Z,Some(98.31),129468.91,513
2026-02-20T19:25:07Z,Some(98.31),129473.86000000002,513
2026-02-20T19:26:07Z,Some(98.31),129515.82999999997,513
2026-02-20T19:27:07Z,Some(98.31),129515.82999999997,513
2026-02-20T19:28:07Z,Some(98.31),129494.45999999999,514
2026-02-20T19:29:07Z,Some(98.31),128932.40000000002,514
2026-02-20T19:30:07Z,Some(98.31),128661.68,514
2026-02-20T19:31:07Z,Some(98.31),128585.48999999999,514
2026-02-20T19:32:07Z,Some(98.31),128788.62,514
2026-02-20T19:33:07Z,Some(98.31),128779.76,514
2026-02-20T19:34:07Z,Some(98.31),129250.54999999999,514
2026-02-20T19:35:07Z,Some(98.31),129245.25,514
2026-02-20T19:36:07Z,Some(98.31),129449.57999999999,514
2026-02-20T19:37:07Z,Some(98.31),129438.15999999999,514
2026-02-20T19:38:07Z,Some(98.31),129606.37000000001,515
2026-02-20T19:39:07Z,Some(98.31),129599.08000000002,515
2026-02-20T19:40:07Z,Some(98.31),129587.31000000001,515
2026-02-20T19:41:07Z,Some(98.31),129368.91,515
2026-02-20T19:42:07Z,Some(98.31),129375.37999999999,515
2026-02-20T19:43:07Z,Some(98.31),129507.52,515
2026-02-20T19:44:07Z,Some(98.31),129501.59999999999,515
2026-02-20T19:45:07Z,Some(98.31),129234.55000000002,515
2026-02-20T19:46:07Z,Some(98.31),129226.96,515
2026-02-20T19:47:07Z,Some(98.31),129313.20999999999,515
2026-02-20T19:48:07Z,Some(98.31),129305.45,516
2026-02-20T19:49:07Z,Some(98.31),129249.28000000001,516
2026-02-20T19:50:07Z,Some(98.31),129244.88,516
2026-02-20T19:51:07Z,Some(98.31),129395.42000000001,516
2026-02-20T19:52:07Z,Some(98.31),129393.87,516
2026-02-20T19:53:07Z,Some(98.31),129501.89000000001,516
2026-02-20T19:54:07Z,Some(98.31),129501.32999999999,516
2026-02-20T19:55:07Z,Some(98.31),129290.76000000001,516
2026-02-20T19:56:07Z,Some(98.31),129287.93000000001,516
2026-02-20T19:57:07Z,Some(98.31),129287.93000000001,516
2026-02-20T19:58:07Z,Some(98.31),129298.19,517
2026-02-20T19:59:07Z,Some(98.31),129299.55000000002,517
2026-02-20T20:00:07Z,Some(98.31),129298.83,517
2026-02-20T20:01:07Z,Some(98.31),128865.93000000002,517
2026-02-20T20:02:07Z,Some(98.31),128860.41,517
2026-02-20T20:03:07Z,Some(98.31),128725.76000000001,517
2026-02-20T20:04:07Z,Some(98.31),128722.18,517
2026-02-20T20:05:07Z,Some(98.31),128822.58,517
2026-02-20T20:06:07Z,Some(98.31),128819.97999999998,517
2026-02-20T20:07:07Z,Some(98.31),128819.97999999998,517
2026-02-20T20:08:07Z,Some(98.31),129341.26000000001,517
2026-02-20T20:09:07Z,Some(98.31),129178.97,517
2026-02-20T20:10:07Z,Some(98.31),129175.54999999999,517
2026-02-20T20:11:07Z,Some(98.31),129231.04,517
2026-02-20T20:12:07Z,Some(98.31),129226.35999999999,517
2026-02-20T20:13:07Z,Some(98.31),129408.78,517
2026-02-20T20:14:07Z,Some(98.31),129348.31999999999,517
2026-02-20T20:15:07Z,Some(98.31),129170.55,517
2026-02-20T20:16:07Z,Some(98.31),129193.67,517
2026-02-20T20:17:07Z,Some(98.31),129190.02999999998,517
2026-02-20T20:18:07Z,Some(98.31),129250.90000000001,517
2026-02-20T20:19:07Z,Some(98.31),129250.56,517
2026-02-20T20:20:07Z,Some(98.31),129044.45000000001,517
2026-02-20T20:21:07Z,Some(98.31),129041.01000000001,517
2026-02-20T20:22:07Z,Some(98.31),129329.61000000002,517
2026-02-20T20:23:07Z,Some(98.31),129328.32999999999,517
2026-02-20T20:24:07Z,Some(98.31),129247.18000000001,517
2026-02-20T20:25:07Z,Some(98.31),129248.69,517
2026-02-20T20:26:07Z,Some(98.31),129256.48,517
2026-02-20T20:27:07Z,Some(98.31),129256.48,517
2026-02-20T20:28:07Z,Some(98.31),129408.47,517
2026-02-20T20:29:07Z,Some(98.31),129148.62,517
2026-02-20T20:30:07Z,Some(98.31),129144.34999999998,517
2026-02-20T20:31:07Z,Some(98.31),129125.2,517
2026-02-20T20:32:07Z,Some(98.31),129116.67999999998,517
2026-02-20T20:33:07Z,Some(98.31),129233.67000000001,517
2026-02-20T20:34:07Z,Some(98.31),129231.49,517
2026-02-20T20:35:07Z,Some(98.31),129216.91999999998,517
2026-02-20T20:36:07Z,Some(98.31),129014.78,517
2026-02-20T20:37:07Z,Some(98.31),129013.00999999998,517
2026-02-20T20:38:07Z,Some(98.31),128973.51,517
2026-02-20T20:39:07Z,Some(98.31),128971.8,517
2026-02-20T20:40:07Z,Some(98.31),129297.48000000001,517
2026-02-20T20:41:07Z,Some(98.31),129293.03000000001,517
2026-02-20T20:42:07Z,Some(98.31),129115.25,517
2026-02-20T20:43:07Z,Some(98.31),128945.23999999998,517
2026-02-20T20:44:07Z,Some(98.31),128943.26999999999,517
2026-02-20T20:45:07Z,Some(98.31),129007.05999999998,517
2026-02-20T20:46:07Z,Some(98.31),129004.54000000001,517
2026-02-20T20:47:07Z,Some(98.31),129151.42,517
2026-02-20T20:48:07Z,Some(98.31),129148.81,518
2026-02-20T20:49:07Z,Some(98.31),129120.79,518
2026-02-20T20:50:07Z,Some(98.31),128978.29000000001,518
2026-02-20T20:51:07Z,Some(98.31),128975.79000000001,518
2026-02-20T20:52:07Z,Some(98.31),129135.31999999998,518
2026-02-20T20:53:07Z,Some(98.31),129134.36,518
2026-02-20T20:54:07Z,Some(98.31),128968.82999999999,518
2026-02-20T20:55:07Z,Some(98.31),129112.81999999999,518
2026-02-20T20:56:07Z,Some(98.31),129108.56999999999,518
2026-02-20T20:57:07Z,Some(98.31),129108.56999999999,518
2026-02-20T20:58:07Z,Some(98.31),129094.17000000001,518