2026-02-26T09:00:07Z,Some(98.31),133481.93,27
2026-02-26T09:01:07Z,Some(98.31),133631.65,27
2026-02-26T09:02:07Z,Some(98.31),133857.24,27
2026-02-26T09:03:07Z,Some(98.31),134413.88999999998,27
2026-02-26T09:04:07Z,Some(98.31),134191.33,27
2026-02-26T09:05:07Z,Some(98.31),134625.69,27
2026-02-26T09:06:07Z,Some(98.31),134733.21999999997,27
2026-02-26T09:07:07Z,Some(98.31),134915.94999999998,27
2026-02-26T09:08:07Z,Some(98.31),134913.55,27
2026-02-26T09:09:07Z,Some(98.31),134913.55,27
2026-02-26T09:10:07Z,Some(98.31),134765.74,427
2026-02-26T09:11:07Z,Some(98.31),134558.83000000002,427
2026-02-26T09:12:07Z,Some(98.31),134308.62,427
2026-02-26T09:13:07Z,Some(98.31),133742.97999999998,427
2026-02-26T09:14:07Z,Some(98.31),133505.34999999998,427
2026-02-26T09:15:07Z,Some(98.31),133678.52000000002,427
2026-02-26T09:16:07Z,Some(98.31),133289.26,427
2026-02-26T09:17:07Z,Some(98.31),133242.16000000003,427
2026-02-26T09:18:07Z,Some(98.31),133010.87999999998,427
2026-02-26T09:19:07Z,Some(98.31),133010.87999999998,427
2026-02-26T09:20:07Z,Some(98.31),132774.05,440
2026-02-26T09:21:07Z,Some(98.31),132860.09999999998,440
2026-02-26T09:22:07Z,Some(98.31),132478.63,440
2026-02-26T09:23:07Z,Some(98.31),132599.78999999998,440
2026-02-26T09:24:07Z,Some(98.31),132424.39,440
2026-02-26T09:25:07Z,Some(98.31),132410.87,440
2026-02-26T09:26:07Z,Some(98.31),132149.76,440
2026-02-26T09:27:07Z,Some(98.31),132400.90999999997,440
2026-02-26T09:28:07Z,Some(98.31),132210.05,440
2026-02-26T09:29:07Z,Some(98.31),132210.05,440
2026-02-26T09:30:07Z,Some(98.31),131964.19,443
2026-02-26T09:31:07Z,Some(98.31),131944.05,443
2026-02-26T09:32:07Z,Some(98.31),131962.91999999998,443
2026-02-26T09:33:07Z,Some(98.31),131782.13,443
2026-02-26T09:34:07Z,Some(98.31),132028.4,443
2026-02-26T09:35:07Z,Some(98.31),132002.88,443
2026-02-26T09:36:07Z,Some(98.31),131817.93,443
2026-02-26T09:37:07Z,Some(98.31),131737.69,443
2026-02-26T09:38:07Z,Some(98.31),131624.39,443
2026-02-26T09:39:07Z,Some(98.31),131624.39,443
2026-02-26T09:40:07Z,Some(98.31),131756.03,444
2026-02-26T09:41:07Z,Some(98.31),131562.16,444
2026-02-26T09:42:07Z,Some(98.31),131609.62000000002,444
2026-02-26T09:43:07Z,Some(98.31),131593.34999999998,444
2026-02-26T09:44:07Z,Some(98.31),131652.46000000002,444
2026-02-26T09:45:07Z,Some(98.31),131532.81,444
2026-02-26T09:46:07Z,Some(98.31),131443.13,444
2026-02-26T09:47:07Z,Some(98.31),131434.23,444
2026-02-26T09:48:07Z,Some(98.31),131433.08000000002,444
2026-02-26T09:49:07Z,Some(98.31),131433.08000000002,444
2026-02-26T09:50:07Z,Some(98.31),131427.1,446
2026-02-26T09:51:07Z,Some(98.31),131385.72999999998,446
2026-02-26T09:52:07Z,Some(98.31),131431.26,446
2026-02-26T09:53:07Z,Some(98.31),131410.01,446
2026-02-26T09:54:07Z,Some(98.31),131597.77000000002,446
2026-02-26T09:55:07Z,Some(98.31),131334.94,446
2026-02-26T09:56:07Z,Some(98.31),131215.69999999998,446
2026-02-26T09:57:07Z,Some(98.31),131240.52000000002,446
2026-02-26T09:58:07Z,Some(98.31),131385.34,446
2026-02-26T09:59:07Z,Some(98.31),131385.34,446
2026-02-26T10:00:07Z,Some(98.31),131111.8,450
2026-02-26T10:01:07Z,Some(98.31),131122.07,450
2026-02-26T10:02:07Z,Some(98.31),131074.31000000003,450
2026-02-26T10:03:07Z,Some(98.31),131060.24000000002,450
2026-02-26T10:04:07Z,Some(98.31),131045.77999999998,450
2026-02-26T10:05:07Z,Some(98.31),131110.53,450
2026-02-26T10:06:07Z,Some(98.31),131089.08000000002,450
2026-02-26T10:07:07Z,Some(98.31),131064.55000000002,450
2026-02-26T10:08:07Z,Some(98.31),131235.52000000002,450
2026-02-26T10:09:07Z,Some(98.31),131235.52000000002,450
2026-02-26T10:10:07Z,Some(98.31),131118.51,452
2026-02-26T10:11:07Z,Some(98.31),131054.86000000002,452
2026-02-26T10:12:07Z,Some(98.31),131048.07,452
2026-02-26T10:13:07Z,Some(98.31),131053.51,452
2026-02-26T10:14:07Z,Some(98.31),131061.87999999999,452
2026-02-26T10:15:07Z,Some(98.31),131054.96000000002,452
2026-02-26T10:16:07Z,Some(98.31),131089.39,452
2026-02-26T10:17:07Z,Some(98.31),131086.27999999997,452
2026-02-26T10:18:07Z,Some(98.31),131096.25,452
2026-02-26T10:19:07Z,Some(98.31),131096.25,452
2026-02-26T10:20:07Z,Some(98.31),131045.31,453
2026-02-26T10:21:07Z,Some(98.31),131175.36000000002,453
2026-02-26T10:22:07Z,Some(98.31),131208.93,453
2026-02-26T10:23:07Z,Some(98.31),131201.53999999998,453
2026-02-26T10:24:07Z,Some(98.31),131022.95999999999,453
2026-02-26T10:25:07Z,Some(98.31),131019.86,453
2026-02-26T10:26:07Z,Some(98.31),131066.09,453
2026-02-26T10:27:07Z,Some(98.31),130854.59,453
2026-02-26T10:28:07Z,Some(98.31),130852.91,453
2026-02-26T10:29:07Z,Some(98.31),131049.81000000001,453
2026-02-26T10:30:07Z,Some(98.31),131047.90999999997,453
2026-02-26T10:31:07Z,Some(98.31),130879.28000000001,453
2026-02-26T10:32:07Z,Some(98.31),130951.32999999999,453
2026-02-26T10:33:07Z,Some(98.31),130916.69,453
2026-02-26T10:34:07Z,Some(98.31),130801.56999999999,453
2026-02-26T10:35:07Z,Some(98.31),130791.28,453
2026-02-26T10:36:07Z,Some(98.31),130933.44,453
2026-02-26T10:37:07Z,Some(98.31),130928.72000000002,453
2026-02-26T10:38:07Z,Some(98.31),130926.87000000001,453
2026-02-26T10:39:07Z,Some(98.31),130926.87000000001,453
2026-02-26T10:40:07Z,Some(98.31),131061.8,453
2026-02-26T10:41:07Z,Some(98.31),130554.18,453
2026-02-26T10:42:07Z,Some(98.31),130167.24,453
2026-02-26T10:43:07Z,Some(98.31),130196.04999999999,453
2026-02-26T10:44:07Z,Some(98.31),130133.06,453
2026-02-26T10:45:07Z,Some(98.31),130177.20999999998,453
2026-02-26T10:46:07Z,Some(98.31),130077.82,453
2026-02-26T10:47:07Z,Some(98.31),129977.57,453
2026-02-26T10:48:07Z,Some(98.31),129945.25,453
2026-02-26T10:49:07Z,Some(98.31),129945.25,453
2026-02-26T10:50:07Z,Some(98.31),129792.59,453
2026-02-26T10:51:07Z,Some(98.31),129935.14000000001,453
2026-02-26T10:52:07Z,Some(98.31),129896.73000000001,453
2026-02-26T10:53:07Z,Some(98.31),129818.91000000002,453
2026-02-26T10:54:07Z,Some(98.31),129789.49000000002,453
2026-02-26T10:55:07Z,Some(98.31),129930.26000000001,453
2026-02-26T10:56:07Z,Some(98.31),129896.34999999999,453
2026-02-26T10:57:07Z,Some(98.31),129699.64,453
2026-02-26T10:58:07Z,Some(98.31),129673.62999999999,453
2026-02-26T10:59:07Z,Some(98.31),129673.62999999999,453
2026-02-26T11:00:07Z,Some(98.31),129765.16,453
2026-02-26T11:01:07Z,Some(98.31),129529.71999999999,453
2026-02-26T11:02:07Z,Some(98.31),129512.77999999998,453
2026-02-26T11:03:07Z,Some(98.31),129769.53,453
2026-02-26T11:04:07Z,Some(98.31),129745.69,453
2026-02-26T11:05:07Z,Some(98.31),129600.35999999999,453
2026-02-26T11:06:07Z,Some(98.31),129548.49,453
2026-02-26T11:07:07Z,Some(98.31),129483.68000000001,453
2026-02-26T11:08:07Z,Some(98.31),129425.5,453
2026-02-26T11:09:07Z,Some(98.31),129425.5,453
2026-02-26T11:10:07Z,Some(98.31),129115.96,455
2026-02-26T11:11:07Z,Some(98.31),129110.35999999999,455
2026-02-26T11:12:07Z,Some(98.31),129054.45000000001,455
2026-02-26T11:13:07Z,Some(98.31),128766.24,455
2026-02-26T11:14:07Z,Some(98.31),128707.44,455
2026-02-26T11:15:07Z,Some(98.31),128725.84000000001,455
2026-02-26T11:16:07Z,Some(98.31),128671.44,455
2026-02-26T11:17:07Z,Some(98.31),128771.79000000001,455
2026-02-26T11:18:07Z,Some(98.31),129041.13,455
2026-02-26T11:19:07Z,Some(98.31),129034.64,455
2026-02-26T11:20:07Z,Some(98.31),128914.75,455
2026-02-26T11:21:07Z,Some(98.31),128905.13999999998,455
2026-02-26T11:22:07Z,Some(98.31),128685.93000000002,455
2026-02-26T11:23:07Z,Some(98.31),128676.86,455
2026-02-26T11:24:07Z,Some(98.31),128960.42,455
2026-02-26T11:25:07Z,Some(98.31),128958.76999999999,455
2026-02-26T11:26:07Z,Some(98.31),128821.07,455
2026-02-26T11:27:07Z,Some(98.31),128811.92,455
2026-02-26T11:28:07Z,Some(98.31),128687.59000000001,455
2026-02-26T11:29:07Z,Some(98.31),128798.87,455
2026-02-26T11:30:07Z,Some(98.31),128761.51,456
2026-02-26T11:31:07Z,Some(98.31),128404.41999999998,456
2026-02-26T11:32:07Z,Some(98.31),128374.27,456
2026-02-26T11:33:07Z,Some(98.31),128460.33,456
2026-02-26T11:34:07Z,Some(98.31),128458.13999999998,456
2026-02-26T11:35:07Z,Some(98.31),128580.06999999999,456
2026-02-26T11:36:07Z,Some(98.31),128562.78999999998,456
2026-02-26T11:37:07Z,Some(98.31),128455.05,456
2026-02-26T11:38:07Z,Some(98.31),128508.75,456
2026-02-26T11:39:07Z,Some(98.31),128508.75,456
2026-02-26T11:40:07Z,Some(98.31),128397.43000000001,457
2026-02-26T11:41:07Z,Some(98.31),128397.9,457
2026-02-26T11:42:07Z,Some(98.31),128496.84,457
2026-02-26T11:43:07Z,Some(98.31),128491.94,457
2026-02-26T11:44:07Z,Some(98.31),128641.42000000001,457
2026-02-26T11:45:07Z,Some(98.31),128582.16000000002,457
2026-02-26T11:46:07Z,Some(98.31),128580.07,457
2026-02-26T11:47:07Z,Some(98.31),128485.43000000001,457
2026-02-26T11:48:07Z,Some(98.31),128480.57999999999,457
2026-02-26T11:49:07Z,Some(98.31),128415.37999999999,457
2026-02-26T11:50:07Z,Some(98.31),128412.34,457
2026-02-26T11:51:07Z,Some(98.31),128606.15999999999,457
2026-02-26T11:52:07Z,Some(98.31),128582.38999999998,457
2026-02-26T11:53:07Z,Some(98.31),128576.84,457
2026-02-26T11:54:07Z,Some(98.31),128564.12999999999,457
2026-02-26T11:55:07Z,Some(98.31),128560.58,457
2026-02-26T11:56:07Z,Some(98.31),128490.31,457
2026-02-26T11:57:07Z,Some(98.31),128407.91999999998,457
2026-02-26T11:58:07Z,Some(98.31),128405.57,457
2026-02-26T11:59:07Z,Some(98.31),128405.57,457
2026-02-26T12:00:07Z,Some(98.31),128531.25999999998,459