2026-03-22T22:19:02Z,None,0,248
2026-03-22T22:20:02Z,Some(97.56),131354.02999999997,249
2026-03-22T22:21:02Z,Some(97.56),132844.04,249
2026-03-22T22:22:02Z,Some(97.56),133425.03999999998,249
2026-03-22T22:23:02Z,Some(97.56),133254.45,249
2026-03-22T22:24:02Z,Some(97.56),133540.44999999998,249
2026-03-22T22:25:02Z,Some(97.56),133293.66,249
2026-03-22T22:26:02Z,Some(97.56),133499.36,249
2026-03-22T22:27:02Z,Some(97.56),133651.97999999998,249
2026-03-22T22:28:02Z,Some(97.56),133755.2,249
2026-03-22T22:29:02Z,Some(97.56),133673.40999999997,249
2026-03-22T22:30:02Z,Some(97.56),133120.66000000003,687
2026-03-22T22:31:02Z,Some(97.56),133054.65999999997,687
2026-03-22T22:32:02Z,Some(97.56),132716.1,687
2026-03-22T22:33:02Z,Some(97.56),132680.03,687
2026-03-22T22:34:02Z,Some(97.56),132513.7,687
2026-03-22T22:35:02Z,Some(97.56),132302.27999999997,687
2026-03-22T22:36:02Z,Some(97.56),131612.54,687
2026-03-22T22:37:02Z,Some(97.56),131427.2,687
2026-03-22T22:38:02Z,Some(97.56),130999.54999999999,687
2026-03-22T22:39:02Z,Some(97.56),130999.54999999999,687
2026-03-22T22:40:02Z,Some(97.56),129897.69,702
2026-03-22T22:41:02Z,Some(97.56),129377.17,702
2026-03-22T22:42:02Z,Some(97.56),128961.73000000001,702
2026-03-22T22:43:02Z,Some(97.56),128547.19000000002,702
2026-03-22T22:44:02Z,Some(97.56),127944.86,702
2026-03-22T22:45:02Z,Some(97.56),127940.70000000001,702
2026-03-22T22:46:02Z,Some(97.56),127533.91999999998,702
2026-03-22T22:47:02Z,Some(97.56),127355.65000000002,702
2026-03-22T22:48:02Z,Some(97.56),127210.88999999998,702
2026-03-22T22:49:02Z,Some(97.56),126698.77,702
2026-03-22T22:50:02Z,Some(97.56),126614.76000000001,705
2026-03-22T22:51:02Z,Some(97.56),126405.51999999999,705
2026-03-22T22:52:02Z,Some(97.56),125968.12,705
2026-03-22T22:53:02Z,Some(97.56),125840.81000000001,705
2026-03-22T22:54:02Z,Some(97.56),125457.09,705
2026-03-22T22:55:02Z,Some(97.56),125401.78000000001,705
2026-03-22T22:56:02Z,Some(97.56),125168.21999999999,705
2026-03-22T22:57:02Z,Some(97.56),125160.20999999999,705
2026-03-22T22:58:02Z,Some(97.56),124926.50000000001,705
2026-03-22T22:59:02Z,Some(97.56),124926.50000000001,705
2026-03-22T23:00:02Z,Some(97.56),124694.39,710
2026-03-22T23:01:02Z,Some(97.56),124473.75000000003,710
2026-03-22T23:02:02Z,Some(97.56),124389.83000000002,710
2026-03-22T23:03:02Z,Some(97.56),124077.45000000001,710
2026-03-22T23:04:02Z,Some(97.56),123937.61,710
2026-03-22T23:05:02Z,Some(97.56),124029.47,710
2026-03-22T23:06:02Z,Some(97.56),123913.65,710
2026-03-22T23:07:02Z,Some(97.56),123779.73,710
2026-03-22T23:08:02Z,Some(97.56),123685.82,710
2026-03-22T23:09:02Z,Some(97.56),123569.41999999998,710
2026-03-22T23:10:02Z,Some(97.56),123513.46999999999,718
2026-03-22T23:11:02Z,Some(97.56),123439.51,718
2026-03-22T23:12:02Z,Some(97.56),123189.84,718
2026-03-22T23:13:02Z,Some(97.56),122934.32,718
2026-03-22T23:14:02Z,Some(97.56),122612.27,718
2026-03-22T23:15:02Z,Some(97.56),122232.61999999998,718
2026-03-22T23:16:02Z,Some(97.56),122026.55,718
2026-03-22T23:17:02Z,Some(97.56),121964.43000000001,718
2026-03-22T23:18:02Z,Some(97.56),121968.01999999999,718
2026-03-22T23:19:02Z,Some(97.56),121968.01999999999,718
2026-03-22T23:20:02Z,Some(97.56),121560.82999999999,721
2026-03-22T23:21:02Z,Some(97.56),121494.36000000002,721
2026-03-22T23:22:02Z,Some(97.56),121401.01000000001,721
2026-03-22T23:23:02Z,Some(97.56),121209.37000000001,721
2026-03-22T23:24:02Z,Some(97.56),121114.29,721
2026-03-22T23:25:02Z,Some(97.56),121008.71999999999,721
2026-03-22T23:26:02Z,Some(97.56),120890.32,721
2026-03-22T23:27:02Z,Some(97.56),120865.83000000002,721
2026-03-22T23:28:02Z,Some(97.56),120880.01,721
2026-03-22T23:29:02Z,Some(97.56),120974.2,721
2026-03-22T23:30:02Z,Some(97.56),120820.58,722
2026-03-22T23:31:02Z,Some(97.56),120513.59000000001,722
2026-03-22T23:32:02Z,Some(97.56),120428.35000000002,722
2026-03-22T23:33:02Z,Some(97.56),120375.88000000002,722
2026-03-22T23:34:02Z,Some(97.56),120600.68999999999,722
2026-03-22T23:35:02Z,Some(97.56),120498.76999999997,722
2026-03-22T23:36:02Z,Some(97.56),120136.15,722
2026-03-22T23:37:02Z,Some(97.56),120020.54,722
2026-03-22T23:38:02Z,Some(97.56),120103.61000000002,722
2026-03-22T23:39:02Z,Some(97.56),120103.61000000002,722
2026-03-22T23:40:02Z,Some(97.56),120003.67,723
2026-03-22T23:41:02Z,Some(97.56),120144.41000000002,723
2026-03-22T23:42:02Z,Some(97.56),120171.84999999999,723
2026-03-22T23:43:02Z,Some(97.56),120116.04,723
2026-03-22T23:44:02Z,Some(97.56),119764.63,723
2026-03-22T23:45:02Z,Some(97.56),119690.32999999999,723
2026-03-22T23:46:02Z,Some(97.56),119635.60999999999,723
2026-03-22T23:47:02Z,Some(97.56),119820.45999999999,723
2026-03-22T23:48:02Z,Some(97.56),119768.11000000002,723
2026-03-22T23:49:02Z,Some(97.56),119789.15,723
2026-03-22T23:50:02Z,Some(97.56),119767.42999999998,723
2026-03-22T23:51:02Z,Some(97.56),119554.33,723
2026-03-22T23:52:02Z,Some(97.56),119719.49,723
2026-03-22T23:53:02Z,Some(97.56),119547.37,723
2026-03-22T23:54:02Z,Some(97.56),119546.45,723
2026-03-22T23:55:02Z,Some(97.56),119495.93,723
2026-03-22T23:56:02Z,Some(97.56),119350.5,723
2026-03-22T23:57:02Z,Some(97.56),119322.58,723
2026-03-22T23:58:02Z,Some(97.56),119527.93,723
2026-03-22T23:59:02Z,Some(97.56),119488.95999999999,723
2026-03-23T00:00:02Z,Some(97.56),119458.96,723
2026-03-23T00:01:02Z,Some(97.56),119381.44999999998,723
2026-03-23T00:02:02Z,Some(97.56),119317.68000000002,723
2026-03-23T00:03:02Z,Some(97.56),119242.20000000001,723
2026-03-23T00:04:02Z,Some(97.56),119066.29999999999,723
2026-03-23T00:05:02Z,Some(97.56),118883.57000000004,723
2026-03-23T00:06:02Z,Some(97.56),118852.87999999999,723
2026-03-23T00:07:02Z,Some(97.56),118910.61,723
2026-03-23T00:08:02Z,Some(97.56),118898.28000000001,723
2026-03-23T00:09:02Z,Some(97.56),118965.85,723
2026-03-23T00:10:02Z,Some(97.56),118926.09000000003,723
2026-03-23T00:11:02Z,Some(97.56),118974.25,723
2026-03-23T00:12:02Z,Some(97.56),118915.96999999999,723
2026-03-23T00:13:02Z,Some(97.56),118817.93,723
2026-03-23T00:14:02Z,Some(97.56),118794.08999999998,723
2026-03-23T00:15:02Z,Some(97.56),118775.82999999999,723
2026-03-23T00:16:02Z,Some(97.56),118738.31,723
2026-03-23T00:17:02Z,Some(97.56),118646.22,723
2026-03-23T00:18:02Z,Some(97.56),118636.87,723
2026-03-23T00:19:02Z,Some(97.56),118685.1,723
2026-03-23T00:20:02Z,Some(97.56),118656.87,723
2026-03-23T00:21:02Z,Some(97.56),118433.32,723
2026-03-23T00:22:02Z,Some(97.56),118403.84999999999,723
2026-03-23T00:23:02Z,Some(97.56),118643.4,723
2026-03-23T00:24:02Z,Some(97.56),118628.44,723
2026-03-23T00:25:02Z,Some(97.56),118305.93000000001,723
2026-03-23T00:26:02Z,Some(97.56),118278.76999999999,723
2026-03-23T00:27:02Z,Some(97.56),118559.91999999998,723
2026-03-23T00:28:02Z,Some(97.56),118529.15999999999,723
2026-03-23T00:29:02Z,Some(97.56),118529.15999999999,723
2026-03-23T00:30:02Z,Some(97.56),118393.89999999998,723
2026-03-23T00:31:02Z,Some(97.56),118343.39,723
2026-03-23T00:32:02Z,Some(97.56),118320.79999999999,723
2026-03-23T00:33:02Z,Some(97.56),118379.58,723
2026-03-23T00:34:02Z,Some(97.56),118352.70999999999,723
2026-03-23T00:35:02Z,Some(97.56),118185.10999999999,723
2026-03-23T00:36:02Z,Some(97.56),118110.62000000001,723
2026-03-23T00:37:02Z,Some(97.56),118235.90999999997,723
2026-03-23T00:38:02Z,Some(97.56),118361.38999999998,723
2026-03-23T00:39:02Z,Some(97.56),118335.75000000001,723
2026-03-23T00:40:02Z,Some(97.56),117992.61,723
2026-03-23T00:41:02Z,Some(97.56),117981.24,723
2026-03-23T00:42:02Z,Some(97.56),117929.54,723
2026-03-23T00:43:02Z,Some(97.56),117899.26000000001,723
2026-03-23T00:44:02Z,Some(97.56),117902.15000000002,723
2026-03-23T00:45:02Z,Some(97.56),117883,723
2026-03-23T00:46:02Z,Some(97.56),118031.12,723
2026-03-23T00:47:02Z,Some(97.56),118022.60999999999,723
2026-03-23T00:48:02Z,Some(97.56),118013.25,723
2026-03-23T00:49:02Z,Some(97.56),118013.25,723
2026-03-23T00:50:02Z,Some(97.56),117905.94999999998,723
2026-03-23T00:51:02Z,Some(97.56),118148.51000000001,723
2026-03-23T00:52:02Z,Some(97.56),118140.15000000001,723
2026-03-23T00:53:02Z,Some(97.56),117935.44999999998,723
2026-03-23T00:54:02Z,Some(97.56),117924.18000000001,723
2026-03-23T00:55:02Z,Some(97.56),117738.14000000001,723
2026-03-23T00:56:02Z,Some(97.56),117719.24999999999,723
2026-03-23T00:57:02Z,Some(97.56),117688.09999999998,723
2026-03-23T00:58:02Z,Some(97.56),117699.01999999999,723
2026-03-23T00:59:02Z,Some(97.56),117699.01999999999,723
2026-03-23T01:00:02Z,Some(97.56),117912.1,723
2026-03-23T01:01:02Z,Some(97.56),117912.39,723
2026-03-23T01:02:02Z,Some(97.56),117767.21000000002,723
2026-03-23T01:03:02Z,Some(97.56),117764.12999999999,723
2026-03-23T01:04:02Z,Some(97.56),117591.02999999998,723
2026-03-23T01:05:02Z,Some(97.56),117592.59999999999,723
2026-03-23T01:06:02Z,Some(97.56),117588.83,723
2026-03-23T01:07:02Z,Some(97.56),117835.33,723
2026-03-23T01:08:02Z,Some(97.56),117817.46999999999,723
2026-03-23T01:09:02Z,Some(97.56),117544.88,723
2026-03-23T01:10:02Z,Some(97.56),117539.79000000001,723
2026-03-23T01:11:02Z,Some(97.56),117726.04000000001,723
2026-03-23T01:12:02Z,Some(97.56),117862.11,723
2026-03-23T01:13:02Z,Some(97.56),117841.56999999999,723
2026-03-23T01:14:02Z,Some(97.56),117607.3,723
2026-03-23T01:15:02Z,Some(97.56),117588.76000000001,723
2026-03-23T01:16:02Z,Some(97.56),117545.67999999998,723
2026-03-23T01:17:02Z,Some(97.56),117431.67,723
2026-03-23T01:18:02Z,Some(97.56),117425.78000000001,723
2026-03-23T01:19:02Z,Some(97.56),117425.78000000001,723
2026-03-23T01:20:02Z,Some(97.56),117578.75,723