2026-03-26T21:27:42Z,None,0,234
2026-03-26T21:28:42Z,Some(97.56),131899.76,235
2026-03-26T21:29:42Z,Some(97.56),133985.74,235
2026-03-26T21:30:42Z,Some(97.56),134075.76,235
2026-03-26T21:31:42Z,Some(97.56),133805.21000000002,235
2026-03-26T21:32:42Z,Some(97.56),133306.39,235
2026-03-26T21:33:42Z,Some(97.56),132957.18000000002,235
2026-03-26T21:34:42Z,Some(97.56),132814.34,235
2026-03-26T21:35:42Z,Some(97.56),132760.57,235
2026-03-26T21:36:42Z,Some(97.56),132314.4,235
2026-03-26T21:37:42Z,Some(97.56),132190.36,235
2026-03-26T21:38:42Z,Some(97.56),131355.86000000002,689
2026-03-26T21:39:42Z,Some(97.56),130647.48999999998,689
2026-03-26T21:40:42Z,Some(97.56),130496.87000000001,689
2026-03-26T21:41:42Z,Some(97.56),130179.62,689
2026-03-26T21:42:42Z,Some(97.56),129566.13,689
2026-03-26T21:43:42Z,Some(97.56),129022.69999999998,689
2026-03-26T21:44:42Z,Some(97.56),128840.43,689
2026-03-26T21:45:42Z,Some(97.56),128619,689
2026-03-26T21:46:42Z,Some(97.56),128229.52,689
2026-03-26T21:47:42Z,Some(97.56),128229.52,689
2026-03-26T21:48:42Z,Some(97.56),127324.96999999999,700
2026-03-26T21:49:42Z,Some(97.56),126624.01000000001,700
2026-03-26T21:50:42Z,Some(97.56),126436.12,700
2026-03-26T21:51:42Z,Some(97.56),126180.24000000002,700
2026-03-26T21:52:42Z,Some(97.56),125753.60999999999,700
2026-03-26T21:53:42Z,Some(97.56),125419.81999999999,700
2026-03-26T21:54:42Z,Some(97.56),125114.32999999999,700
2026-03-26T21:55:42Z,Some(97.56),124869.52999999998,700
2026-03-26T21:56:42Z,Some(97.56),124487.22,700
2026-03-26T21:57:42Z,Some(97.56),124061.55999999998,700
2026-03-26T21:58:42Z,Some(97.56),124145.16999999998,704
2026-03-26T21:59:42Z,Some(97.56),123869.21999999999,704
2026-03-26T22:00:42Z,Some(97.56),123786.06,704
2026-03-26T22:01:42Z,Some(97.56),123437.95999999999,704
2026-03-26T22:02:42Z,Some(97.56),123383.69,704
2026-03-26T22:03:42Z,Some(97.56),123436.51000000001,704
2026-03-26T22:04:42Z,Some(97.56),123171.88,704
2026-03-26T22:05:42Z,Some(97.56),123080.39000000001,704
2026-03-26T22:06:42Z,Some(97.56),122940.02000000002,704
2026-03-26T22:07:42Z,Some(97.56),122808.73000000001,704
2026-03-26T22:08:42Z,Some(97.56),122763.99,705
2026-03-26T22:09:42Z,Some(97.56),122718.84,705
2026-03-26T22:10:42Z,Some(97.56),122639.26999999999,705
2026-03-26T22:11:42Z,Some(97.56),122503.20000000001,705
2026-03-26T22:12:42Z,Some(97.56),122364.92,705
2026-03-26T22:13:42Z,Some(97.56),122209.07,705
2026-03-26T22:14:42Z,Some(97.56),122244.81,705
2026-03-26T22:15:42Z,Some(97.56),122004.82,705
2026-03-26T22:16:42Z,Some(97.56),121969.38000000002,705
2026-03-26T22:17:42Z,Some(97.56),121969.38000000002,705
2026-03-26T22:18:42Z,Some(97.56),121908.29000000001,706
2026-03-26T22:19:42Z,Some(97.56),121830.01999999999,706
2026-03-26T22:20:42Z,Some(97.56),121812.98999999999,706
2026-03-26T22:21:42Z,Some(97.56),121747.26,706
2026-03-26T22:22:42Z,Some(97.56),121542.96999999997,706
2026-03-26T22:23:42Z,Some(97.56),121526.69,706
2026-03-26T22:24:42Z,Some(97.56),121365.93,706
2026-03-26T22:25:42Z,Some(97.56),121309.03,706
2026-03-26T22:26:42Z,Some(97.56),121438.75,706
2026-03-26T22:27:42Z,Some(97.56),121422.31,706
2026-03-26T22:28:42Z,Some(97.56),121356.07999999999,706
2026-03-26T22:29:42Z,Some(97.56),121327.43000000002,706
2026-03-26T22:30:42Z,Some(97.56),121339.96000000002,706
2026-03-26T22:31:42Z,Some(97.56),121437.91999999998,706
2026-03-26T22:32:42Z,Some(97.56),121364.14,706
2026-03-26T22:33:42Z,Some(97.56),121142.67,706
2026-03-26T22:34:42Z,Some(97.56),120996.94999999998,706
2026-03-26T22:35:42Z,Some(97.56),120956.67000000003,706
2026-03-26T22:36:42Z,Some(97.56),121198.04999999999,706
2026-03-26T22:37:42Z,Some(97.56),121198.04999999999,706
2026-03-26T22:38:42Z,Some(97.56),120806.76,707
2026-03-26T22:39:42Z,Some(97.56),120783.48000000001,707
2026-03-26T22:40:42Z,Some(97.56),120730.60999999999,707
2026-03-26T22:41:42Z,Some(97.56),120839.97000000002,707
2026-03-26T22:42:42Z,Some(97.56),120939.52999999998,707
2026-03-26T22:43:42Z,Some(97.56),120915.22,707
2026-03-26T22:44:42Z,Some(97.56),120717.19,707
2026-03-26T22:45:42Z,Some(97.56),120558.16,707
2026-03-26T22:46:42Z,Some(97.56),120526.47,707
2026-03-26T22:47:42Z,Some(97.56),120797.26999999997,707
2026-03-26T22:48:42Z,Some(97.56),120760.54000000001,711
2026-03-26T22:49:42Z,Some(97.56),120662.55999999998,711
2026-03-26T22:50:42Z,Some(97.56),120555.69000000002,711
2026-03-26T22:51:42Z,Some(97.56),120563.88,711
2026-03-26T22:52:42Z,Some(97.56),120382.14,711
2026-03-26T22:53:42Z,Some(97.56),120368.74,711
2026-03-26T22:54:42Z,Some(97.56),120498.73000000003,711
2026-03-26T22:55:42Z,Some(97.56),120572.87,711
2026-03-26T22:56:42Z,Some(97.56),120557.16,711
2026-03-26T22:57:42Z,Some(97.56),120557.16,711
2026-03-26T22:58:42Z,Some(97.56),120227.52000000002,714
2026-03-26T22:59:42Z,Some(97.56),120368.68999999997,714
2026-03-26T23:00:42Z,Some(97.56),120317.97,714
2026-03-26T23:01:42Z,Some(97.56),120147.28000000001,714
2026-03-26T23:02:42Z,Some(97.56),120224.1,714
2026-03-26T23:03:42Z,Some(97.56),120214.06,714
2026-03-26T23:04:42Z,Some(97.56),120230.68,714
2026-03-26T23:05:42Z,Some(97.56),120209.63,714
2026-03-26T23:06:42Z,Some(97.56),120242.48,714
2026-03-26T23:07:42Z,Some(97.56),120242.48,714
2026-03-26T23:08:42Z,Some(97.56),120356.90999999999,715
2026-03-26T23:09:42Z,Some(97.56),120373.85,715
2026-03-26T23:10:42Z,Some(97.56),120302.33000000002,715
2026-03-26T23:11:42Z,Some(97.56),120078.66,715
2026-03-26T23:12:42Z,Some(97.56),120068.34999999999,715
2026-03-26T23:13:42Z,Some(97.56),120049.76000000001,715
2026-03-26T23:14:42Z,Some(97.56),120052.01999999999,715
2026-03-26T23:15:42Z,Some(97.56),120060.15,715
2026-03-26T23:16:42Z,Some(97.56),120034.63,715
2026-03-26T23:17:42Z,Some(97.56),120034.63,715
2026-03-26T23:18:42Z,Some(97.56),119961.74,716
2026-03-26T23:19:42Z,Some(97.56),120093.11,716
2026-03-26T23:20:42Z,Some(97.56),120081.79999999999,716
2026-03-26T23:21:42Z,Some(97.56),119956.45999999999,716
2026-03-26T23:22:42Z,Some(97.56),119931.57999999997,716
2026-03-26T23:23:42Z,Some(97.56),119953.94,716
2026-03-26T23:24:42Z,Some(97.56),119936.04,716
2026-03-26T23:25:42Z,Some(97.56),120062.99000000002,716
2026-03-26T23:26:42Z,Some(97.56),120034.33999999998,716
2026-03-26T23:27:42Z,Some(97.56),120034.33999999998,716
2026-03-26T23:28:42Z,Some(97.56),119933.18,717
2026-03-26T23:29:42Z,Some(97.56),119704.79000000001,717
2026-03-26T23:30:42Z,Some(97.56),119692.09,717
2026-03-26T23:31:42Z,Some(97.56),119694.36,717
2026-03-26T23:32:42Z,Some(97.56),119691.02999999998,717
2026-03-26T23:33:42Z,Some(97.56),119662.45999999998,717
2026-03-26T23:34:42Z,Some(97.56),119646.15000000001,717
2026-03-26T23:35:42Z,Some(97.56),119867.59999999999,717
2026-03-26T23:36:42Z,Some(97.56),119852.39999999998,717
2026-03-26T23:37:42Z,Some(97.56),119733.05,717
2026-03-26T23:38:42Z,Some(97.56),119713.23999999999,717
2026-03-26T23:39:42Z,Some(97.56),119566.13,717
2026-03-26T23:40:42Z,Some(97.56),119557.76999999999,717
2026-03-26T23:41:42Z,Some(97.56),119813.46000000002,717
2026-03-26T23:42:42Z,Some(97.56),119794.44,717
2026-03-26T23:43:42Z,Some(97.56),119622.19999999998,717
2026-03-26T23:44:42Z,Some(97.56),119613.27,717
2026-03-26T23:45:42Z,Some(97.56),119666,717
2026-03-26T23:46:42Z,Some(97.56),119664.03,717
2026-03-26T23:47:42Z,Some(97.56),119664.03,717
2026-03-26T23:48:42Z,Some(97.56),119719.24,718
2026-03-26T23:49:42Z,Some(97.56),119709.7,718
2026-03-26T23:50:42Z,Some(97.56),119330.06000000001,718
2026-03-26T23:51:42Z,Some(97.56),119318.93000000001,718
2026-03-26T23:52:42Z,Some(97.56),119739.15000000001,718
2026-03-26T23:53:42Z,Some(97.56),119715.61999999998,718
2026-03-26T23:54:42Z,Some(97.56),119547.82,718
2026-03-26T23:55:42Z,Some(97.56),119537.75000000003,718
2026-03-26T23:56:42Z,Some(97.56),119480.25999999998,718
2026-03-26T23:57:42Z,Some(97.56),119480.25999999998,718
2026-03-26T23:58:42Z,Some(97.56),119442.93000000001,718
2026-03-26T23:59:42Z,Some(97.56),119498.17,718
2026-03-27T00:00:42Z,Some(97.56),119508.54000000001,718
2026-03-27T00:01:42Z,Some(97.56),119418,718
2026-03-27T00:02:42Z,Some(97.56),119417.18000000001,718
2026-03-27T00:03:42Z,Some(97.56),119428.31,718
2026-03-27T00:04:42Z,Some(97.56),119413.69,718
2026-03-27T00:05:42Z,Some(97.56),119419.15000000001,718
2026-03-27T00:06:42Z,Some(97.56),119426.69,718
2026-03-27T00:07:42Z,Some(97.56),119426.69,718
2026-03-27T00:08:42Z,Some(97.56),119247.66000000002,718
2026-03-27T00:09:42Z,Some(97.56),119258.15,718
2026-03-27T00:10:42Z,Some(97.56),119597.73,718
2026-03-27T00:11:42Z,Some(97.56),119601.08,718
2026-03-27T00:12:42Z,Some(97.56),119411.22,718
2026-03-27T00:13:42Z,Some(97.56),119403.78,718
2026-03-27T00:14:42Z,Some(97.56),119385.77,718
2026-03-27T00:15:42Z,Some(97.56),119391.12,718
2026-03-27T00:16:42Z,Some(97.56),119386.64000000001,718
2026-03-27T00:17:42Z,Some(97.56),119386.64000000001,718
2026-03-27T00:18:42Z,Some(97.56),119361.28,719
2026-03-27T00:19:42Z,Some(97.56),119519.64,719
2026-03-27T00:20:42Z,Some(97.56),119498.80000000002,719
2026-03-27T00:21:42Z,Some(97.56),119488.79,719
2026-03-27T00:22:42Z,Some(97.56),119493.19,719
2026-03-27T00:23:42Z,Some(97.56),119492.89000000001,719
2026-03-27T00:24:42Z,Some(97.56),119398.39,719
2026-03-27T00:25:42Z,Some(97.56),119385.35,719
2026-03-27T00:26:42Z,Some(97.56),119387.31,719
2026-03-27T00:27:42Z,Some(97.56),119387.31,719
2026-03-27T00:28:42Z,Some(97.56),119225.42,719