2026-03-31T04:55:09Z,Some(97.56),132352.60000000003,220
2026-03-31T04:56:09Z,Some(97.56),133588.55000000002,220
2026-03-31T04:57:09Z,Some(97.56),134555.76,220
2026-03-31T04:58:09Z,Some(97.56),134326.15,220
2026-03-31T04:59:09Z,Some(97.56),134018.39,220
2026-03-31T05:00:09Z,Some(97.56),134618.14,220
2026-03-31T05:01:09Z,Some(97.56),134361.12,220
2026-03-31T05:02:09Z,Some(97.56),134083.23,220
2026-03-31T05:03:09Z,Some(97.56),133898.32,220
2026-03-31T05:04:09Z,Some(97.56),134109.14,220
2026-03-31T05:05:09Z,Some(97.56),133364.91,646
2026-03-31T05:06:09Z,Some(97.56),132848.91,646
2026-03-31T05:07:09Z,Some(97.56),132262,646
2026-03-31T05:08:09Z,Some(97.56),131669.18,646
2026-03-31T05:09:09Z,Some(97.56),131235.19,646
2026-03-31T05:10:09Z,Some(97.56),130802.95,646
2026-03-31T05:11:09Z,Some(97.56),130722.88,646
2026-03-31T05:12:09Z,Some(97.56),130277.90999999997,646
2026-03-31T05:13:09Z,Some(97.56),129961.56999999999,646
2026-03-31T05:14:09Z,Some(97.56),129477.50000000003,646
2026-03-31T05:15:09Z,Some(97.56),128989.98000000001,657
2026-03-31T05:16:09Z,Some(97.56),128654.35,657
2026-03-31T05:17:09Z,Some(97.56),128177.25000000001,657
2026-03-31T05:18:09Z,Some(97.56),127894.46000000002,657
2026-03-31T05:19:09Z,Some(97.56),127637.08999999998,657
2026-03-31T05:20:09Z,Some(97.56),127303.72999999998,657
2026-03-31T05:21:09Z,Some(97.56),126945.87000000001,657
2026-03-31T05:22:09Z,Some(97.56),126650.43000000002,657
2026-03-31T05:23:09Z,Some(97.56),126483.37,657
2026-03-31T05:24:09Z,Some(97.56),126483.37,657
2026-03-31T05:25:09Z,Some(97.56),125902.74,659
2026-03-31T05:26:09Z,Some(97.56),125890.16,659
2026-03-31T05:27:09Z,Some(97.56),125585.65,659
2026-03-31T05:28:09Z,Some(97.56),125552.31,659
2026-03-31T05:29:09Z,Some(97.56),125315.47000000003,659
2026-03-31T05:30:09Z,Some(97.56),125113.12,659
2026-03-31T05:31:09Z,Some(97.56),124986.23000000001,659
2026-03-31T05:32:09Z,Some(97.56),125066.29999999999,659
2026-03-31T05:33:09Z,Some(97.56),124993.99999999999,659
2026-03-31T05:34:09Z,Some(97.56),124993.99999999999,659
2026-03-31T05:35:09Z,Some(97.56),124921.36000000002,661
2026-03-31T05:36:09Z,Some(97.56),124640.18000000001,661
2026-03-31T05:37:09Z,Some(97.56),124641.76999999997,661
2026-03-31T05:38:09Z,Some(97.56),124501.20999999999,661
2026-03-31T05:39:09Z,Some(97.56),124365,661
2026-03-31T05:40:09Z,Some(97.56),123908.8,661
2026-03-31T05:41:09Z,Some(97.56),124009.93,661
2026-03-31T05:42:09Z,Some(97.56),123924.56999999999,661
2026-03-31T05:43:09Z,Some(97.56),123805.49,661
2026-03-31T05:44:09Z,Some(97.56),123659.49999999999,661
2026-03-31T05:45:09Z,Some(97.56),123510.20000000003,663
2026-03-31T05:46:09Z,Some(97.56),123455.81,663
2026-03-31T05:47:09Z,Some(97.56),123293.88,663
2026-03-31T05:48:09Z,Some(97.56),123198.27000000002,663
2026-03-31T05:49:09Z,Some(97.56),123238.96,663
2026-03-31T05:50:09Z,Some(97.56),122994.02999999998,663
2026-03-31T05:51:09Z,Some(97.56),122923.34000000001,663
2026-03-31T05:52:09Z,Some(97.56),122821.48,663
2026-03-31T05:53:09Z,Some(97.56),122735.19,663
2026-03-31T05:54:09Z,Some(97.56),122735.19,663
2026-03-31T05:55:09Z,Some(97.56),122604.15,663
2026-03-31T05:56:09Z,Some(97.56),122544.68,663
2026-03-31T05:57:09Z,Some(97.56),122496.34999999998,663
2026-03-31T05:58:09Z,Some(97.56),122600.01,663
2026-03-31T05:59:09Z,Some(97.56),122570.59,663
2026-03-31T06:00:09Z,Some(97.56),122259.33000000002,663
2026-03-31T06:01:09Z,Some(97.56),122174.51000000001,663
2026-03-31T06:02:09Z,Some(97.56),122169.80999999997,663
2026-03-31T06:03:09Z,Some(97.56),122160.57999999999,663
2026-03-31T06:04:09Z,Some(97.56),122160.57999999999,663
2026-03-31T06:05:09Z,Some(97.56),121972.51,663
2026-03-31T06:06:09Z,Some(97.56),121991.85000000002,663
2026-03-31T06:07:09Z,Some(97.56),121914.84,663
2026-03-31T06:08:09Z,Some(97.56),121789.71999999999,663
2026-03-31T06:09:09Z,Some(97.56),121693.26000000001,663
2026-03-31T06:10:09Z,Some(97.56),121632.01,663
2026-03-31T06:11:09Z,Some(97.56),121633.38999999998,663
2026-03-31T06:12:09Z,Some(97.56),121402.07,663
2026-03-31T06:13:09Z,Some(97.56),121359.62000000001,663
2026-03-31T06:14:09Z,Some(97.56),121359.62000000001,663
2026-03-31T06:15:09Z,Some(97.56),121364.17,664
2026-03-31T06:16:09Z,Some(97.56),121383.29000000001,664
2026-03-31T06:17:09Z,Some(97.56),121268.48999999999,664
2026-03-31T06:18:09Z,Some(97.56),121225.55,664
2026-03-31T06:19:09Z,Some(97.56),121291.93,664
2026-03-31T06:20:09Z,Some(97.56),121257.82,664
2026-03-31T06:21:09Z,Some(97.56),121355.14,664
2026-03-31T06:22:09Z,Some(97.56),121222.90000000001,664
2026-03-31T06:23:09Z,Some(97.56),121167.06999999998,664
2026-03-31T06:24:09Z,Some(97.56),121167.06999999998,664
2026-03-31T06:25:09Z,Some(97.56),120935.12999999999,665
2026-03-31T06:26:09Z,Some(97.56),120978.53,665
2026-03-31T06:27:09Z,Some(97.56),121065.15999999999,665
2026-03-31T06:28:09Z,Some(97.56),120855.36,665
2026-03-31T06:29:09Z,Some(97.56),120655.73,665
2026-03-31T06:30:09Z,Some(97.56),120605.40999999997,665
2026-03-31T06:31:09Z,Some(97.56),120826.42,665
2026-03-31T06:32:09Z,Some(97.56),120796.73999999999,665
2026-03-31T06:33:09Z,Some(97.56),120665.12,665
2026-03-31T06:34:09Z,Some(97.56),120637.37000000001,665
2026-03-31T06:35:09Z,Some(97.56),120465.29,666
2026-03-31T06:36:10Z,Some(97.56),120543.67,666
2026-03-31T06:37:09Z,Some(97.56),120538.4,666
2026-03-31T06:38:09Z,Some(97.56),120449.43,666
2026-03-31T06:39:09Z,Some(97.56),120400.29999999999,666
2026-03-31T06:40:09Z,Some(97.56),120557.1,666
2026-03-31T06:41:09Z,Some(97.56),120528.16,666
2026-03-31T06:42:09Z,Some(97.56),120578.4,666
2026-03-31T06:43:09Z,Some(97.56),120526.55,666
2026-03-31T06:44:09Z,Some(97.56),120526.55,666
2026-03-31T06:45:09Z,Some(97.56),120279.12999999999,668
2026-03-31T06:46:09Z,Some(97.56),120366.53000000001,668
2026-03-31T06:47:09Z,Some(97.56),120329.48999999999,668
2026-03-31T06:48:09Z,Some(97.56),120246.06999999999,668
2026-03-31T06:49:09Z,Some(97.56),120239.83,668
2026-03-31T06:50:09Z,Some(97.56),119955.21,668
2026-03-31T06:51:09Z,Some(97.56),119935.44000000003,668
2026-03-31T06:52:09Z,Some(97.56),120216.93,668
2026-03-31T06:53:09Z,Some(97.56),120203.53000000001,668
2026-03-31T06:54:09Z,Some(97.56),120203.53000000001,668
2026-03-31T06:55:09Z,Some(97.56),120039.54999999999,669
2026-03-31T06:56:09Z,Some(97.56),120083.4,669
2026-03-31T06:57:09Z,Some(97.56),120067.56,669
2026-03-31T06:58:09Z,Some(97.56),120018.66,669
2026-03-31T06:59:09Z,Some(97.56),120010.78,669
2026-03-31T07:00:09Z,Some(97.56),119965.39000000001,669
2026-03-31T07:01:09Z,Some(97.56),119938.2,669
2026-03-31T07:02:09Z,Some(97.56),119947.13,669
2026-03-31T07:03:09Z,Some(97.56),119938.29000000001,669
2026-03-31T07:04:09Z,Some(97.56),119984.56,669
2026-03-31T07:05:09Z,Some(97.56),119983.21,670
2026-03-31T07:06:09Z,Some(97.56),119790.85,670
2026-03-31T07:07:09Z,Some(97.56),119769.79,670
2026-03-31T07:08:09Z,Some(97.56),119940.98000000001,670
2026-03-31T07:09:09Z,Some(97.56),119931.09,670
2026-03-31T07:10:09Z,Some(97.56),119725.91000000002,670
2026-03-31T07:11:09Z,Some(97.56),119701.73000000001,670
2026-03-31T07:12:09Z,Some(97.56),119681.16,670
2026-03-31T07:13:09Z,Some(97.56),119651.08000000002,670
2026-03-31T07:14:09Z,Some(97.56),119651.08000000002,670
2026-03-31T07:15:09Z,Some(97.56),119772.76999999999,670
2026-03-31T07:16:09Z,Some(97.56),119766.12999999999,670
2026-03-31T07:17:09Z,Some(97.56),119923.29000000001,670
2026-03-31T07:18:09Z,Some(97.56),119901.89000000001,670
2026-03-31T07:19:09Z,Some(97.56),119677.50999999998,670
2026-03-31T07:20:09Z,Some(97.56),119670.23999999998,670
2026-03-31T07:21:09Z,Some(97.56),119512.11999999998,670
2026-03-31T07:22:09Z,Some(97.56),119501.76000000001,670
2026-03-31T07:23:09Z,Some(97.56),119776.37000000001,670
2026-03-31T07:24:09Z,Some(97.56),119776.37000000001,670
2026-03-31T07:25:09Z,Some(97.56),119759.2,670
2026-03-31T07:26:09Z,Some(97.56),119693.22,670
2026-03-31T07:27:09Z,Some(97.56),119685.72,670
2026-03-31T07:28:09Z,Some(97.56),119667.52,670
2026-03-31T07:29:09Z,Some(97.56),119655.03,670
2026-03-31T07:30:09Z,Some(97.56),119528.32,670
2026-03-31T07:31:09Z,Some(97.56),119500.91000000002,670
2026-03-31T07:32:09Z,Some(97.56),119723.05000000002,670
2026-03-31T07:33:09Z,Some(97.56),119695.9,670
2026-03-31T07:34:09Z,Some(97.56),119695.9,670
2026-03-31T07:35:09Z,Some(97.56),119378.94999999998,671
2026-03-31T07:36:09Z,Some(97.56),119368.53,671
2026-03-31T07:37:09Z,Some(97.56),119607.43000000001,671
2026-03-31T07:38:09Z,Some(97.56),119590.45000000001,671
2026-03-31T07:39:09Z,Some(97.56),119633.11,671
2026-03-31T07:40:09Z,Some(97.56),119644.42,671
2026-03-31T07:41:09Z,Some(97.56),119636.17,671
2026-03-31T07:42:09Z,Some(97.56),119613.81000000001,671
2026-03-31T07:43:09Z,Some(97.56),119613.27000000002,671
2026-03-31T07:44:09Z,Some(97.56),119154.60000000002,671
2026-03-31T07:45:09Z,Some(97.56),119152.13,671
2026-03-31T07:46:09Z,Some(97.56),118109.39999999998,671
2026-03-31T07:47:09Z,Some(97.56),118089.84000000001,671
2026-03-31T07:48:09Z,Some(97.56),118068.51999999999,671
2026-03-31T07:49:09Z,Some(97.56),119396.20000000001,671
2026-03-31T07:50:09Z,Some(97.56),119383.89000000001,671
2026-03-31T07:51:09Z,Some(97.56),119178.18000000001,671
2026-03-31T07:52:09Z,Some(97.56),119171.58000000002,671
2026-03-31T07:53:09Z,Some(97.56),119172.06,671
2026-03-31T07:54:09Z,Some(97.56),119172.06,671
2026-03-31T07:55:12Z,Some(97.56),119297.53,671