2026-03-15T00:37:53Z,Some(97.56),132690.03000000003,27
2026-03-15T00:38:53Z,Some(97.56),134575.09999999998,27
2026-03-15T00:39:53Z,Some(97.56),135132.15000000002,27
2026-03-15T00:40:53Z,Some(97.56),135164.03,27
2026-03-15T00:41:53Z,Some(97.56),134895.22,27
2026-03-15T00:42:53Z,Some(97.56),135131.19,27
2026-03-15T00:43:53Z,Some(97.56),135088.9,27
2026-03-15T00:44:53Z,Some(97.56),135092.05,27
2026-03-15T00:45:53Z,Some(97.56),134972.06,27
2026-03-15T00:46:53Z,Some(97.56),134972.06,27
2026-03-15T00:47:53Z,Some(97.56),133954.21999999997,470
2026-03-15T00:48:53Z,Some(97.56),133081.84,470
2026-03-15T00:49:53Z,Some(97.56),132398.87,470
2026-03-15T00:50:53Z,Some(97.56),131936.18,470
2026-03-15T00:51:53Z,Some(97.56),131534.62,470
2026-03-15T00:52:53Z,Some(97.56),131310.84,470
2026-03-15T00:53:53Z,Some(97.56),130833.15000000001,470
2026-03-15T00:54:53Z,Some(97.56),130510.5,470
2026-03-15T00:55:53Z,Some(97.56),130172.19,470
2026-03-15T00:56:53Z,Some(97.56),129973.14,470
2026-03-15T00:57:53Z,Some(97.56),129335.35999999999,483
2026-03-15T00:58:53Z,Some(97.56),128944.42000000001,483
2026-03-15T00:59:53Z,Some(97.56),128575.91,483
2026-03-15T01:00:53Z,Some(97.56),128247.37999999999,483
2026-03-15T01:01:53Z,Some(97.56),128250.77999999998,483
2026-03-15T01:02:53Z,Some(97.56),128180.77,483
2026-03-15T01:03:53Z,Some(97.56),127784.02,483
2026-03-15T01:04:53Z,Some(97.56),127744.60999999997,483
2026-03-15T01:05:53Z,Some(97.56),127487.88,483
2026-03-15T01:06:53Z,Some(97.56),127487.88,483
2026-03-15T01:07:53Z,Some(97.56),127379.72,491
2026-03-15T01:08:53Z,Some(97.56),126971.96,491
2026-03-15T01:09:53Z,Some(97.56),126988.16,491
2026-03-15T01:10:53Z,Some(97.56),126805.64999999998,491
2026-03-15T01:11:53Z,Some(97.56),126789.78,491
2026-03-15T01:12:53Z,Some(97.56),126655.59999999999,491
2026-03-15T01:13:53Z,Some(97.56),126536.79,491
2026-03-15T01:14:53Z,Some(97.56),126549.31999999998,491
2026-03-15T01:15:53Z,Some(97.56),126151.06999999999,491
2026-03-15T01:16:53Z,Some(97.56),126151.06999999999,491
2026-03-15T01:17:53Z,Some(97.56),126338.86,494
2026-03-15T01:18:53Z,Some(97.56),125979.77000000002,494
2026-03-15T01:19:53Z,Some(97.56),126030.76,494
2026-03-15T01:20:53Z,Some(97.56),125871.89999999998,494
2026-03-15T01:21:53Z,Some(97.56),125744.95,494
2026-03-15T01:22:53Z,Some(97.56),125763.88,494
2026-03-15T01:23:53Z,Some(97.56),125776.06,494
2026-03-15T01:24:53Z,Some(97.56),125621.49,494
2026-03-15T01:25:53Z,Some(97.56),125703.90000000001,494
2026-03-15T01:26:53Z,Some(97.56),125703.90000000001,494
2026-03-15T01:27:53Z,Some(97.56),125711.37000000001,494
2026-03-15T01:28:53Z,Some(97.56),125556.35999999999,494
2026-03-15T01:29:53Z,Some(97.56),125278.37,494
2026-03-15T01:30:53Z,Some(97.56),125232.03,494
2026-03-15T01:31:53Z,Some(97.56),125131.14,494
2026-03-15T01:32:53Z,Some(97.56),125395.73000000001,494
2026-03-15T01:33:53Z,Some(97.56),125151.01999999997,494
2026-03-15T01:34:53Z,Some(97.56),125212.00000000001,494
2026-03-15T01:35:53Z,Some(97.56),125237.56,494
2026-03-15T01:36:53Z,Some(97.56),125237.56,494
2026-03-15T01:37:53Z,Some(97.56),124959.12999999999,496
2026-03-15T01:38:53Z,Some(97.56),125029.02,496
2026-03-15T01:39:53Z,Some(97.56),124944.26,496
2026-03-15T01:40:53Z,Some(97.56),124900.45,496
2026-03-15T01:41:53Z,Some(97.56),124761.68,496
2026-03-15T01:42:53Z,Some(97.56),124928.51999999999,496
2026-03-15T01:43:53Z,Some(97.56),124920.51000000001,496
2026-03-15T01:44:53Z,Some(97.56),125002.77,496
2026-03-15T01:45:53Z,Some(97.56),124683.23000000001,496
2026-03-15T01:46:53Z,Some(97.56),124683.23000000001,496
2026-03-15T01:47:53Z,Some(97.56),124774.41000000002,498
2026-03-15T01:48:53Z,Some(97.56),124601.69,498
2026-03-15T01:49:53Z,Some(97.56),124581.58000000003,498
2026-03-15T01:50:53Z,Some(97.56),124722.14,498
2026-03-15T01:51:53Z,Some(97.56),124769.85999999999,498
2026-03-15T01:52:53Z,Some(97.56),124723.98999999999,498
2026-03-15T01:53:53Z,Some(97.56),124533.91,498
2026-03-15T01:54:53Z,Some(97.56),124518.45000000003,498
2026-03-15T01:55:53Z,Some(97.56),124333.54000000001,498
2026-03-15T01:56:53Z,Some(97.56),124333.54000000001,498
2026-03-15T01:57:53Z,Some(97.56),124312.59,500
2026-03-15T01:58:53Z,Some(97.56),124260.41999999998,500
2026-03-15T01:59:53Z,Some(97.56),124405.21,500
2026-03-15T02:00:53Z,Some(97.56),124397.40999999999,500
2026-03-15T02:01:53Z,Some(97.56),124444.09999999999,500
2026-03-15T02:02:53Z,Some(97.56),124409.54999999999,500
2026-03-15T02:03:53Z,Some(97.56),124200.99,500
2026-03-15T02:04:53Z,Some(97.56),124179.06,500
2026-03-15T02:05:53Z,Some(97.56),124144.31999999999,500
2026-03-15T02:06:53Z,Some(97.56),124144.31999999999,500
2026-03-15T02:07:53Z,Some(97.56),124483.78,503
2026-03-15T02:08:53Z,Some(97.56),124348.19,503
2026-03-15T02:09:53Z,Some(97.56),124367.49000000002,503
2026-03-15T02:10:53Z,Some(97.56),124119.53,503
2026-03-15T02:11:53Z,Some(97.56),124490.07,503
2026-03-15T02:12:53Z,Some(97.56),124477.74,503
2026-03-15T02:13:53Z,Some(97.56),124228.51,503
2026-03-15T02:14:53Z,Some(97.56),124205.77,503
2026-03-15T02:15:53Z,Some(97.56),124251.44999999998,503
2026-03-15T02:16:53Z,Some(97.56),124248.81999999999,503
2026-03-15T02:17:53Z,Some(97.56),124358.4,503
2026-03-15T02:18:53Z,Some(97.56),124150.33000000002,503
2026-03-15T02:19:53Z,Some(97.56),124075.67,503
2026-03-15T02:20:53Z,Some(97.56),124013.58000000002,503
2026-03-15T02:21:53Z,Some(97.56),123946.79,503
2026-03-15T02:22:53Z,Some(97.56),124132.16,503
2026-03-15T02:23:53Z,Some(97.56),124102.97,503
2026-03-15T02:24:53Z,Some(97.56),123921.22,503
2026-03-15T02:25:53Z,Some(97.56),123906.35,503
2026-03-15T02:26:53Z,Some(97.56),123882.66,503
2026-03-15T02:27:53Z,Some(97.56),123897.45,504
2026-03-15T02:28:53Z,Some(97.56),123772.7,504
2026-03-15T02:29:53Z,Some(97.56),123708.84999999999,504
2026-03-15T02:30:53Z,Some(97.56),123210.89,504
2026-03-15T02:31:53Z,Some(97.56),123142.48000000001,504
2026-03-15T02:32:53Z,Some(97.56),123035.88,504
2026-03-15T02:33:53Z,Some(97.56),122985.98999999999,504
2026-03-15T02:34:53Z,Some(97.56),122705.73000000001,504
2026-03-15T02:35:53Z,Some(97.56),122644.57000000002,504
2026-03-15T02:36:53Z,Some(97.56),122644.57000000002,504
2026-03-15T02:37:53Z,Some(97.56),123096.55,505
2026-03-15T02:38:53Z,Some(97.56),123337.76000000001,505
2026-03-15T02:39:53Z,Some(97.56),123272.4,505
2026-03-15T02:40:53Z,Some(97.56),123409.9,505
2026-03-15T02:41:53Z,Some(97.56),123360.71,505
2026-03-15T02:42:53Z,Some(97.56),123299.85,505
2026-03-15T02:43:53Z,Some(97.56),123264.87000000002,505
2026-03-15T02:44:53Z,Some(97.56),122987.98000000001,505
2026-03-15T02:45:53Z,Some(97.56),122970.15000000001,505
2026-03-15T02:46:53Z,Some(97.56),122970.15000000001,505
2026-03-15T02:47:53Z,Some(97.56),123234.01,505
2026-03-15T02:48:53Z,Some(97.56),122951.95999999999,505
2026-03-15T02:49:53Z,Some(97.56),122925.13,505
2026-03-15T02:50:53Z,Some(97.56),123102.31,505
2026-03-15T02:51:53Z,Some(97.56),123106.19999999998,505
2026-03-15T02:52:53Z,Some(97.56),123048.17,505
2026-03-15T02:53:53Z,Some(97.56),123048.63,505
2026-03-15T02:54:53Z,Some(97.56),123062.61,505
2026-03-15T02:55:53Z,Some(97.56),123207.46999999997,505
2026-03-15T02:56:53Z,Some(97.56),123207.46999999997,505
2026-03-15T02:57:53Z,Some(97.56),122816.85,505
2026-03-15T02:58:53Z,Some(97.56),122805.85,505
2026-03-15T02:59:53Z,Some(97.56),122906.45,505
2026-03-15T03:00:53Z,Some(97.56),122877.49999999999,505
2026-03-15T03:01:53Z,Some(97.56),122700.95,505
2026-03-15T03:02:53Z,Some(97.56),122674.37000000001,505
2026-03-15T03:03:53Z,Some(97.56),122814.24,505
2026-03-15T03:04:53Z,Some(97.56),122807.28000000001,505
2026-03-15T03:05:53Z,Some(97.56),122685.94000000002,505
2026-03-15T03:06:53Z,Some(97.56),122685.94000000002,505
2026-03-15T03:07:53Z,Some(97.56),122631.13,505
2026-03-15T03:08:53Z,Some(97.56),122923.86000000002,505
2026-03-15T03:09:53Z,Some(97.56),122908.89999999998,505
2026-03-15T03:10:53Z,Some(97.56),122583.07,505
2026-03-15T03:11:53Z,Some(97.56),122554.89,505
2026-03-15T03:12:53Z,Some(97.56),122607.07999999997,505
2026-03-15T03:13:53Z,Some(97.56),122581.47999999997,505
2026-03-15T03:14:53Z,Some(97.56),122688.15,505
2026-03-15T03:15:53Z,Some(97.56),122550.58999999998,505
2026-03-15T03:16:53Z,Some(97.56),122550.58999999998,505
2026-03-15T03:17:53Z,Some(97.56),122814.31999999999,505
2026-03-15T03:18:53Z,Some(97.56),122813.87,505
2026-03-15T03:19:53Z,Some(97.56),122600.73000000001,505
2026-03-15T03:20:53Z,Some(97.56),122598.71999999999,505
2026-03-15T03:21:53Z,Some(97.56),122669.91,505
2026-03-15T03:22:53Z,Some(97.56),122741.51000000001,505
2026-03-15T03:23:53Z,Some(97.56),122727.79000000001,505
2026-03-15T03:24:53Z,Some(97.56),122757.88999999998,505
2026-03-15T03:25:53Z,Some(97.56),122736.41,505
2026-03-15T03:26:53Z,Some(97.56),122736.41,505
2026-03-15T03:27:53Z,Some(97.56),122534.40000000001,505
2026-03-15T03:28:53Z,Some(97.56),122424.87000000002,505
2026-03-15T03:29:53Z,Some(97.56),122548.60999999999,505
2026-03-15T03:30:53Z,Some(97.56),122518.88,505
2026-03-15T03:31:53Z,Some(97.56),122474.01999999997,505
2026-03-15T03:32:53Z,Some(97.56),122458.65000000001,505
2026-03-15T03:33:53Z,Some(97.56),122478.81999999999,505
2026-03-15T03:34:53Z,Some(97.56),122536.74,505
2026-03-15T03:35:53Z,Some(97.56),122533.78,505
2026-03-15T03:36:53Z,Some(97.56),122533.78,505
2026-03-15T03:37:53Z,Some(97.56),122422.77000000002,505