2026-03-31T20:03:57Z,Some(98.81),149408.26,286
2026-03-31T20:04:57Z,Some(98.81),149935.25000000003,286
2026-03-31T20:05:57Z,Some(98.81),149799.47,286
2026-03-31T20:06:57Z,Some(98.81),149900.72,286
2026-03-31T20:07:57Z,Some(98.81),149783.50999999998,286
2026-03-31T20:08:57Z,Some(98.81),149871.61999999997,286
2026-03-31T20:09:57Z,Some(98.81),149587.51,286
2026-03-31T20:10:57Z,Some(98.81),149748.41,286
2026-03-31T20:11:57Z,Some(98.81),149886.8,286
2026-03-31T20:12:57Z,Some(98.81),149886.8,286
2026-03-31T20:13:57Z,Some(98.81),147612.75,825
2026-03-31T20:14:57Z,Some(98.81),145486.19,825
2026-03-31T20:15:57Z,Some(98.81),143874.75,825
2026-03-31T20:16:57Z,Some(98.81),142499.19,825
2026-03-31T20:17:57Z,Some(98.81),140933.82,825
2026-03-31T20:18:57Z,Some(98.81),140087.58,825
2026-03-31T20:19:57Z,Some(98.81),139253.00000000003,825
2026-03-31T20:20:57Z,Some(98.81),137980.21999999997,825
2026-03-31T20:21:57Z,Some(98.81),137189.13,825
2026-03-31T20:22:57Z,Some(98.81),136636.2,825
2026-03-31T20:23:57Z,Some(98.81),135824.25,841
2026-03-31T20:24:57Z,Some(98.81),135380.19999999998,841
2026-03-31T20:25:57Z,Some(98.81),134608.56,841
2026-03-31T20:26:57Z,Some(98.81),134070.06,841
2026-03-31T20:27:57Z,Some(98.81),133457.51,841
2026-03-31T20:28:57Z,Some(98.81),133041.8,841
2026-03-31T20:29:57Z,Some(98.81),132825.55,841
2026-03-31T20:30:57Z,Some(98.81),132364.08000000002,841
2026-03-31T20:31:57Z,Some(98.81),131911.99,841
2026-03-31T20:32:57Z,Some(98.81),131413.3,841
2026-03-31T20:33:57Z,Some(98.81),131048.31,842
2026-03-31T20:34:57Z,Some(98.81),131055.84999999999,842
2026-03-31T20:35:57Z,Some(98.81),130432.17000000001,842
2026-03-31T20:36:57Z,Some(98.81),130616.49999999999,842
2026-03-31T20:37:57Z,Some(98.81),130214.84999999999,842
2026-03-31T20:38:57Z,Some(98.81),129674.65,842
2026-03-31T20:39:57Z,Some(98.81),129463.09999999999,842
2026-03-31T20:40:57Z,Some(98.81),129271.26000000001,842
2026-03-31T20:41:57Z,Some(98.81),129532.67000000003,842
2026-03-31T20:42:57Z,Some(98.81),128928.62000000001,842
2026-03-31T20:43:57Z,Some(98.81),128814.13,846
2026-03-31T20:44:57Z,Some(98.81),128637.65999999999,846
2026-03-31T20:45:57Z,Some(98.81),128435.29000000002,846
2026-03-31T20:46:57Z,Some(98.81),128024.81000000001,846
2026-03-31T20:47:57Z,Some(98.81),127866.23,846
2026-03-31T20:48:57Z,Some(98.81),128049.11,846
2026-03-31T20:49:57Z,Some(98.81),127791.23000000001,846
2026-03-31T20:50:57Z,Some(98.81),127650.09,846
2026-03-31T20:51:57Z,Some(98.81),127759.78000000001,846
2026-03-31T20:52:57Z,Some(98.81),127640.90999999999,846
2026-03-31T20:53:57Z,Some(98.81),127121.46999999999,846
2026-03-31T20:54:57Z,Some(98.81),127528.87000000001,846
2026-03-31T20:55:57Z,Some(98.81),126914.10999999997,846
2026-03-31T20:56:57Z,Some(98.81),126807.4,846
2026-03-31T20:57:57Z,Some(98.81),127162.28,846
2026-03-31T20:58:57Z,Some(98.81),126854.16,846
2026-03-31T20:59:57Z,Some(98.81),126527.28000000001,846
2026-03-31T21:00:57Z,Some(98.81),126439.63,846
2026-03-31T21:01:57Z,Some(98.81),126683.09,846
2026-03-31T21:02:57Z,Some(98.81),126683.09,846
2026-03-31T21:03:57Z,Some(98.81),126452.1,846
2026-03-31T21:04:57Z,Some(98.81),126220.81,846
2026-03-31T21:05:57Z,Some(98.81),126116.39000000001,846
2026-03-31T21:06:57Z,Some(98.81),126161.09000000001,846
2026-03-31T21:07:57Z,Some(98.81),126322.45000000001,846
2026-03-31T21:08:57Z,Some(98.81),126059.68000000001,846
2026-03-31T21:09:57Z,Some(98.81),125840.41,846
2026-03-31T21:10:57Z,Some(98.81),125777.25,846
2026-03-31T21:11:57Z,Some(98.81),125714.15,846
2026-03-31T21:12:57Z,Some(98.81),125714.15,846
2026-03-31T21:13:57Z,Some(98.81),126090.93,846
2026-03-31T21:14:57Z,Some(98.81),125811.67000000001,846
2026-03-31T21:15:57Z,Some(98.81),125749.87,846
2026-03-31T21:16:57Z,Some(98.81),125583.47,846
2026-03-31T21:17:57Z,Some(98.81),125470.77000000002,846
2026-03-31T21:18:57Z,Some(98.81),125422.01000000001,846
2026-03-31T21:19:57Z,Some(98.81),125483.48000000001,846
2026-03-31T21:20:57Z,Some(98.81),125155.74,846
2026-03-31T21:21:57Z,Some(98.81),125107.15000000002,846
2026-03-31T21:22:57Z,Some(98.81),125107.15000000002,846
2026-03-31T21:23:57Z,Some(98.81),125271.01999999999,846
2026-03-31T21:24:57Z,Some(98.81),125362.37999999999,846
2026-03-31T21:25:57Z,Some(98.81),125216.72,846
2026-03-31T21:26:57Z,Some(98.81),125179.52,846
2026-03-31T21:27:57Z,Some(98.81),125438.45000000001,846
2026-03-31T21:28:57Z,Some(98.81),125405.26000000001,846
2026-03-31T21:29:57Z,Some(98.81),124954.84,846
2026-03-31T21:30:57Z,Some(98.81),124841.06999999999,846
2026-03-31T21:31:57Z,Some(98.81),124811.6,846
2026-03-31T21:32:57Z,Some(98.81),124811.6,846
2026-03-31T21:33:57Z,Some(98.81),124879.37000000001,846
2026-03-31T21:34:57Z,Some(98.81),124502.13,846
2026-03-31T21:35:57Z,Some(98.81),124630.61,846
2026-03-31T21:36:57Z,Some(98.81),124886.11,846
2026-03-31T21:37:57Z,Some(98.81),124877.49,846
2026-03-31T21:38:57Z,Some(98.81),124850.13999999998,846
2026-03-31T21:39:57Z,Some(98.81),124865.51,846
2026-03-31T21:40:57Z,Some(98.81),124839.17000000001,846
2026-03-31T21:41:57Z,Some(98.81),124828.55999999997,846
2026-03-31T21:42:57Z,Some(98.81),124828.55999999997,846
2026-03-31T21:43:57Z,Some(98.81),124743.31999999998,846
2026-03-31T21:44:57Z,Some(98.81),124845.14,846
2026-03-31T21:45:57Z,Some(98.81),124593.6,846
2026-03-31T21:46:57Z,Some(98.81),124690.42,846
2026-03-31T21:47:57Z,Some(98.81),124671.59,846
2026-03-31T21:48:57Z,Some(98.81),124601.06999999998,846
2026-03-31T21:49:57Z,Some(98.81),124586.65999999999,846
2026-03-31T21:50:57Z,Some(98.81),124364.48,846
2026-03-31T21:51:57Z,Some(98.81),124349.82999999999,846
2026-03-31T21:52:57Z,Some(98.81),124349.82999999999,846
2026-03-31T21:53:57Z,Some(98.81),124473.17,846
2026-03-31T21:54:57Z,Some(98.81),124508.11,846
2026-03-31T21:55:57Z,Some(98.81),124495.81000000001,846
2026-03-31T21:56:57Z,Some(98.81),124696.58999999998,846
2026-03-31T21:57:57Z,Some(98.81),124684.4,846
2026-03-31T21:58:57Z,Some(98.81),124518.02000000002,846
2026-03-31T21:59:57Z,Some(98.81),124502.84000000001,846
2026-03-31T22:00:57Z,Some(98.81),124124.34000000001,846
2026-03-31T22:01:57Z,Some(98.81),124112.89,846
2026-03-31T22:02:57Z,Some(98.81),124112.89,846
2026-03-31T22:03:57Z,Some(98.81),124655.70999999999,846
2026-03-31T22:04:57Z,Some(98.81),124565.49,846
2026-03-31T22:05:57Z,Some(98.81),124554.80000000002,846
2026-03-31T22:06:57Z,Some(98.81),124100.70000000001,846
2026-03-31T22:07:57Z,Some(98.81),124088.08999999998,846
2026-03-31T22:08:57Z,Some(98.81),124261.78000000001,846
2026-03-31T22:09:57Z,Some(98.81),124250.56999999999,846
2026-03-31T22:10:57Z,Some(98.81),124276.64000000001,846
2026-03-31T22:11:57Z,Some(98.81),124264.62,846
2026-03-31T22:12:57Z,Some(98.81),124264.62,846
2026-03-31T22:13:57Z,Some(98.81),124166.87,846
2026-03-31T22:14:57Z,Some(98.81),124221.68000000001,846
2026-03-31T22:15:57Z,Some(98.81),124212.04,846
2026-03-31T22:16:57Z,Some(98.81),124137.88,846
2026-03-31T22:17:57Z,Some(98.81),124130.15000000001,846
2026-03-31T22:18:57Z,Some(98.81),124047.93,846
2026-03-31T22:19:57Z,Some(98.81),124038.44000000002,846
2026-03-31T22:20:57Z,Some(98.81),123890.78,846
2026-03-31T22:21:57Z,Some(98.81),123881.73000000001,846
2026-03-31T22:22:57Z,Some(98.81),123881.73000000001,846
2026-03-31T22:23:57Z,Some(98.81),124075.79999999999,846
2026-03-31T22:24:57Z,Some(98.81),124069.17,846
2026-03-31T22:25:57Z,Some(98.81),123710.37,846
2026-03-31T22:26:57Z,Some(98.81),123702.5,846
2026-03-31T22:27:57Z,Some(98.81),124153.86000000002,846
2026-03-31T22:28:57Z,Some(98.81),124145.40999999999,846
2026-03-31T22:29:57Z,Some(98.81),124104.33,846
2026-03-31T22:30:57Z,Some(98.81),124097.04000000001,846
2026-03-31T22:31:57Z,Some(98.81),123947.84,846
2026-03-31T22:32:57Z,Some(98.81),123941.97,846
2026-03-31T22:33:57Z,Some(98.81),123936.01000000001,846
2026-03-31T22:34:57Z,Some(98.81),124132.34000000001,846
2026-03-31T22:35:57Z,Some(98.81),124125.15,846
2026-03-31T22:36:57Z,Some(98.81),123950.32999999999,846
2026-03-31T22:37:57Z,Some(98.81),123943.65999999997,846
2026-03-31T22:38:57Z,Some(98.81),123947.91,846
2026-03-31T22:39:57Z,Some(98.81),123940.01999999999,846
2026-03-31T22:40:57Z,Some(98.81),124106.34,846
2026-03-31T22:41:57Z,Some(98.81),124099.87,846
2026-03-31T22:42:57Z,Some(98.81),124099.87,846
2026-03-31T22:43:57Z,Some(98.81),123901.84999999999,846
2026-03-31T22:44:57Z,Some(98.81),123894.41000000003,846
2026-03-31T22:45:57Z,Some(98.81),123986.04,846
2026-03-31T22:46:57Z,Some(98.81),123981.04000000001,846
2026-03-31T22:47:57Z,Some(98.81),123793.52999999998,846
2026-03-31T22:48:57Z,Some(98.81),123786.60999999999,846
2026-03-31T22:49:57Z,Some(98.81),123781.56999999999,846
2026-03-31T22:50:57Z,Some(98.81),124052.25,846
2026-03-31T22:51:57Z,Some(98.81),124044.92,846
2026-03-31T22:52:57Z,Some(98.81),123884.01,846
2026-03-31T22:53:57Z,Some(98.81),123879.61,846
2026-03-31T22:54:57Z,Some(98.81),123639.31,846
2026-03-31T22:55:57Z,Some(98.81),123634.59,846
2026-03-31T22:56:57Z,Some(98.81),123628.62,846
2026-03-31T22:57:57Z,Some(98.81),123996.11,846
2026-03-31T22:58:57Z,Some(98.81),123990.43000000001,846
2026-03-31T22:59:57Z,Some(98.81),123760.86,846
2026-03-31T23:00:57Z,Some(98.81),123756.11000000002,846
2026-03-31T23:01:57Z,Some(98.81),123750.86999999998,846
2026-03-31T23:02:57Z,Some(98.81),123824.55,846
2026-03-31T23:03:58Z,Some(98.81),123824.55,846