2026-03-27T18:44:16Z,Some(98.81),147507.97,295
2026-03-27T18:45:16Z,Some(98.81),147581.9,295
2026-03-27T18:46:16Z,Some(98.81),147672.71,295
2026-03-27T18:47:16Z,Some(98.81),147442.32,295
2026-03-27T18:48:16Z,Some(98.81),147564.83000000002,295
2026-03-27T18:49:16Z,Some(98.81),147570.87,295
2026-03-27T18:50:16Z,Some(98.81),147609.30000000002,295
2026-03-27T18:51:16Z,Some(98.81),147699.65999999997,295
2026-03-27T18:52:16Z,Some(98.81),147749.07,295
2026-03-27T18:53:16Z,Some(98.81),147749.07,295
2026-03-27T18:54:16Z,Some(98.81),145500.15000000002,856
2026-03-27T18:55:16Z,Some(98.81),143573.03,856
2026-03-27T18:56:16Z,Some(98.81),142301.57,856
2026-03-27T18:57:16Z,Some(98.81),140933.28000000003,856
2026-03-27T18:58:16Z,Some(98.81),140100.84,856
2026-03-27T18:59:16Z,Some(98.81),138994.82,856
2026-03-27T19:00:16Z,Some(98.81),138332.97000000003,856
2026-03-27T19:01:16Z,Some(98.81),137093.22,856
2026-03-27T19:02:16Z,Some(98.81),136263.09,856
2026-03-27T19:03:16Z,Some(98.81),136263.09,856
2026-03-27T19:04:16Z,Some(98.81),134737.24,860
2026-03-27T19:05:16Z,Some(98.81),134012.3,860
2026-03-27T19:06:16Z,Some(98.81),133339.23000000004,860
2026-03-27T19:07:16Z,Some(98.81),132883.33000000002,860
2026-03-27T19:08:16Z,Some(98.81),132354.3,860
2026-03-27T19:09:16Z,Some(98.81),132061.40999999997,860
2026-03-27T19:10:16Z,Some(98.81),131588.7,860
2026-03-27T19:11:16Z,Some(98.81),131181.41999999998,860
2026-03-27T19:12:16Z,Some(98.81),130947.35,860
2026-03-27T19:13:16Z,Some(98.81),130947.35,860
2026-03-27T19:14:16Z,Some(98.81),130242.3,863
2026-03-27T19:15:16Z,Some(98.81),129945.35,863
2026-03-27T19:16:16Z,Some(98.81),129637.42000000001,863
2026-03-27T19:17:16Z,Some(98.81),129372.81,863
2026-03-27T19:18:16Z,Some(98.81),129355.26000000001,863
2026-03-27T19:19:16Z,Some(98.81),128856.54000000001,863
2026-03-27T19:20:16Z,Some(98.81),128626.68000000001,863
2026-03-27T19:21:16Z,Some(98.81),128340.19999999998,863
2026-03-27T19:22:16Z,Some(98.81),128297.50000000001,863
2026-03-27T19:23:16Z,Some(98.81),128297.50000000001,863
2026-03-27T19:24:16Z,Some(98.81),127973.95,866
2026-03-27T19:25:16Z,Some(98.81),127686.39,866
2026-03-27T19:26:16Z,Some(98.81),127736.53,866
2026-03-27T19:27:16Z,Some(98.81),127542.68000000001,866
2026-03-27T19:28:16Z,Some(98.81),127244.47,866
2026-03-27T19:29:16Z,Some(98.81),127055.93000000001,866
2026-03-27T19:30:16Z,Some(98.81),127031.97,866
2026-03-27T19:31:16Z,Some(98.81),126921.95000000001,866
2026-03-27T19:32:16Z,Some(98.81),126661.46,866
2026-03-27T19:33:16Z,Some(98.81),126532.44,866
2026-03-27T19:34:16Z,Some(98.81),126650.56000000001,866
2026-03-27T19:35:16Z,Some(98.81),126537.14,866
2026-03-27T19:36:16Z,Some(98.81),126380.68000000002,866
2026-03-27T19:37:16Z,Some(98.81),126278.85,866
2026-03-27T19:38:16Z,Some(98.81),126206.37,866
2026-03-27T19:39:16Z,Some(98.81),125795.04000000001,866
2026-03-27T19:40:16Z,Some(98.81),126089.55,866
2026-03-27T19:41:16Z,Some(98.81),126001.43000000001,866
2026-03-27T19:42:16Z,Some(98.81),125773.9,866
2026-03-27T19:43:16Z,Some(98.81),125531.62,866
2026-03-27T19:44:16Z,Some(98.81),125460.69,866
2026-03-27T19:45:16Z,Some(98.81),125726.37000000001,866
2026-03-27T19:46:16Z,Some(98.81),125755.26000000001,866
2026-03-27T19:47:16Z,Some(98.81),125706.26999999999,866
2026-03-27T19:48:16Z,Some(98.81),125688.69999999998,866
2026-03-27T19:49:16Z,Some(98.81),125439.13999999998,866
2026-03-27T19:50:16Z,Some(98.81),125525.42000000001,866
2026-03-27T19:51:16Z,Some(98.81),125463.51999999999,866
2026-03-27T19:52:16Z,Some(98.81),125199.23999999998,866
2026-03-27T19:53:16Z,Some(98.81),125207.42000000001,866
2026-03-27T19:54:16Z,Some(98.81),125252.14000000001,866
2026-03-27T19:55:16Z,Some(98.81),125051.15,866
2026-03-27T19:56:16Z,Some(98.81),125012.18,866
2026-03-27T19:57:16Z,Some(98.81),124736.69,866
2026-03-27T19:58:16Z,Some(98.81),125089.78000000001,866
2026-03-27T19:59:16Z,Some(98.81),125043.44,866
2026-03-27T20:00:16Z,Some(98.81),124793.94,866
2026-03-27T20:01:16Z,Some(98.81),124766.92,866
2026-03-27T20:02:16Z,Some(98.81),124724.05000000002,866
2026-03-27T20:03:16Z,Some(98.81),124724.05000000002,866
2026-03-27T20:04:16Z,Some(98.81),124697.64000000001,866
2026-03-27T20:05:16Z,Some(98.81),124400.56999999998,866
2026-03-27T20:06:16Z,Some(98.81),124527.48999999999,866
2026-03-27T20:07:16Z,Some(98.81),124487.41,866
2026-03-27T20:08:16Z,Some(98.81),124414.61,866
2026-03-27T20:09:16Z,Some(98.81),124381.23000000001,866
2026-03-27T20:10:16Z,Some(98.81),124625.08,866
2026-03-27T20:11:16Z,Some(98.81),124235.40000000001,866
2026-03-27T20:12:16Z,Some(98.81),124208.35000000002,866
2026-03-27T20:13:16Z,Some(98.81),124250.42000000001,866
2026-03-27T20:14:16Z,Some(98.81),124220.94,867
2026-03-27T20:15:16Z,Some(98.81),124326.69999999998,867
2026-03-27T20:16:16Z,Some(98.81),124259.48999999999,867
2026-03-27T20:17:16Z,Some(98.81),123857.64,867
2026-03-27T20:18:16Z,Some(98.81),124048.52999999998,867
2026-03-27T20:19:16Z,Some(98.81),124022.24999999997,867
2026-03-27T20:20:16Z,Some(98.81),123953.04000000001,867
2026-03-27T20:21:16Z,Some(98.81),123925.2,867
2026-03-27T20:22:16Z,Some(98.81),124035.56999999999,867
2026-03-27T20:23:16Z,Some(98.81),124035.56999999999,867
2026-03-27T20:24:16Z,Some(98.81),123977.22,867
2026-03-27T20:25:16Z,Some(98.81),123980.01,867
2026-03-27T20:26:16Z,Some(98.81),124067.35999999999,867
2026-03-27T20:27:16Z,Some(98.81),123961.57999999999,867
2026-03-27T20:28:16Z,Some(98.81),123950.31999999999,867
2026-03-27T20:29:16Z,Some(98.81),123964.53,867
2026-03-27T20:30:16Z,Some(98.81),123954.86,867
2026-03-27T20:31:16Z,Some(98.81),123935.87999999999,867
2026-03-27T20:32:16Z,Some(98.81),123925.03,867
2026-03-27T20:33:16Z,Some(98.81),123925.03,867
2026-03-27T20:34:16Z,Some(98.81),123946.09,867
2026-03-27T20:35:16Z,Some(98.81),123784.87,867
2026-03-27T20:36:16Z,Some(98.81),123768.23,867
2026-03-27T20:37:16Z,Some(98.81),124238.80999999998,867
2026-03-27T20:38:16Z,Some(98.81),124226.18000000001,867
2026-03-27T20:39:16Z,Some(98.81),123834.17000000001,867
2026-03-27T20:40:16Z,Some(98.81),123824.63,867
2026-03-27T20:41:16Z,Some(98.81),123968.57,867
2026-03-27T20:42:16Z,Some(98.81),123962.33999999998,867
2026-03-27T20:43:16Z,Some(98.81),123780.44,867
2026-03-27T20:44:16Z,Some(98.81),123773.91,867
2026-03-27T20:45:16Z,Some(98.81),123722.6,867
2026-03-27T20:46:16Z,Some(98.81),123714.35,867
2026-03-27T20:47:16Z,Some(98.81),123643.31000000001,867
2026-03-27T20:48:16Z,Some(98.81),123636.91,867
2026-03-27T20:49:16Z,Some(98.81),123673.82,867
2026-03-27T20:50:16Z,Some(98.81),123663.57,867
2026-03-27T20:51:16Z,Some(98.81),123720.42000000001,867
2026-03-27T20:52:16Z,Some(98.81),123711.67,867
2026-03-27T20:53:16Z,Some(98.81),123711.67,867
2026-03-27T20:54:16Z,Some(98.81),123495.93000000002,867
2026-03-27T20:55:16Z,Some(98.81),123619.04,867
2026-03-27T20:56:16Z,Some(98.81),123613.43000000001,867
2026-03-27T20:57:16Z,Some(98.81),123733.16,867
2026-03-27T20:58:16Z,Some(98.81),123726.69,867
2026-03-27T20:59:16Z,Some(98.81),123815.64,867
2026-03-27T21:00:16Z,Some(98.81),123809.69,867
2026-03-27T21:01:16Z,Some(98.81),123454.45999999999,867
2026-03-27T21:02:16Z,Some(98.81),123449.46,867
2026-03-27T21:03:16Z,Some(98.81),123444.17,867
2026-03-27T21:04:16Z,Some(98.81),123471.53,867
2026-03-27T21:05:16Z,Some(98.81),123466.35999999999,867
2026-03-27T21:06:16Z,Some(98.81),123517.06,867
2026-03-27T21:07:16Z,Some(98.81),123509.90000000001,867
2026-03-27T21:08:16Z,Some(98.81),123928.64000000001,867
2026-03-27T21:09:16Z,Some(98.81),123920.06999999998,867
2026-03-27T21:10:16Z,Some(98.81),123776.81,867
2026-03-27T21:11:16Z,Some(98.81),123771.90000000001,867
2026-03-27T21:12:16Z,Some(98.81),123539.83999999998,867
2026-03-27T21:13:16Z,Some(98.81),123539.83999999998,867
2026-03-27T21:14:16Z,Some(98.81),123533.87,867
2026-03-27T21:15:16Z,Some(98.81),123528.34000000001,867
2026-03-27T21:16:16Z,Some(98.81),123524.12000000001,867
2026-03-27T21:17:16Z,Some(98.81),123829.19,867
2026-03-27T21:18:16Z,Some(98.81),123825.88999999998,867
2026-03-27T21:19:16Z,Some(98.81),123693.93000000001,867
2026-03-27T21:20:16Z,Some(98.81),123691.73000000001,867
2026-03-27T21:21:16Z,Some(98.81),123452.37,867
2026-03-27T21:22:16Z,Some(98.81),123446.03,867
2026-03-27T21:23:16Z,Some(98.81),123446.03,867
2026-03-27T21:24:16Z,Some(98.81),123692.28,867
2026-03-27T21:25:16Z,Some(98.81),123683.13999999998,867
2026-03-27T21:26:16Z,Some(98.81),123207.32,867
2026-03-27T21:27:16Z,Some(98.81),123202.56000000001,867
2026-03-27T21:28:16Z,Some(98.81),123237.7,867
2026-03-27T21:29:16Z,Some(98.81),123235.2,867
2026-03-27T21:30:16Z,Some(98.81),123231.88999999998,867
2026-03-27T21:31:16Z,Some(98.81),123451.04000000001,867
2026-03-27T21:32:16Z,Some(98.81),123447.71999999999,867
2026-03-27T21:33:16Z,Some(98.81),123447.71999999999,867
2026-03-27T21:34:16Z,Some(98.81),123373.03,867
2026-03-27T21:35:16Z,Some(98.81),123435.57,867
2026-03-27T21:36:16Z,Some(98.81),123433.79000000001,867
2026-03-27T21:37:16Z,Some(98.81),123430.06999999998,867
2026-03-27T21:38:16Z,Some(98.81),123421.96,867
2026-03-27T21:39:16Z,Some(98.81),123417.9,867
2026-03-27T21:40:16Z,Some(98.81),123633.17,867
2026-03-27T21:41:16Z,Some(98.81),123629.12,867
2026-03-27T21:42:16Z,Some(98.81),123628.29000000001,867
2026-03-27T21:43:16Z,Some(98.81),123628.29000000001,867
2026-03-27T21:44:16Z,Some(98.81),123442.60999999999,867