2026-03-02T17:52:31Z,Some(99.04),150898.23,38
2026-03-02T17:53:31Z,Some(99.04),150925.12,38
2026-03-02T17:54:31Z,Some(99.04),150933.67,38
2026-03-02T17:55:31Z,Some(99.04),151026.59999999998,38
2026-03-02T17:56:31Z,Some(99.04),151136.62,38
2026-03-02T17:57:31Z,Some(99.04),151053.65999999997,38
2026-03-02T17:58:31Z,Some(99.04),150911.62,38
2026-03-02T17:59:31Z,Some(99.04),150934.19,38
2026-03-02T18:00:31Z,Some(99.04),151028.58,38
2026-03-02T18:01:31Z,Some(99.04),151082.13,38
2026-03-02T18:02:31Z,Some(99.04),148756.44,587
2026-03-02T18:03:31Z,Some(99.04),146895.37,587
2026-03-02T18:04:31Z,Some(99.04),145299.60000000003,587
2026-03-02T18:05:31Z,Some(99.04),143844.03000000003,587
2026-03-02T18:06:31Z,Some(99.04),142259.88999999998,587
2026-03-02T18:07:31Z,Some(99.04),140917.13,587
2026-03-02T18:08:31Z,Some(99.04),140327.73,587
2026-03-02T18:09:31Z,Some(99.04),138863.93,587
2026-03-02T18:10:31Z,Some(99.04),137903.09999999998,587
2026-03-02T18:11:31Z,Some(99.04),137903.09999999998,587
2026-03-02T18:12:31Z,Some(99.04),136459.11,602
2026-03-02T18:13:31Z,Some(99.04),135642.93,602
2026-03-02T18:14:31Z,Some(99.04),135286.78,602
2026-03-02T18:15:31Z,Some(99.04),134556.58000000002,602
2026-03-02T18:16:31Z,Some(99.04),134073.05,602
2026-03-02T18:17:31Z,Some(99.04),133662.41999999998,602
2026-03-02T18:18:31Z,Some(99.04),133550.88999999998,602
2026-03-02T18:19:31Z,Some(99.04),132807.47000000003,602
2026-03-02T18:20:31Z,Some(99.04),132648.94,602
2026-03-02T18:21:31Z,Some(99.04),132648.94,602
2026-03-02T18:22:31Z,Some(99.04),131551.99,606
2026-03-02T18:23:31Z,Some(99.04),131715.24,606
2026-03-02T18:24:31Z,Some(99.04),131164.13999999998,606
2026-03-02T18:25:31Z,Some(99.04),130960.02000000002,606
2026-03-02T18:26:31Z,Some(99.04),130358.59000000001,606
2026-03-02T18:27:31Z,Some(99.04),130547.77999999998,606
2026-03-02T18:28:31Z,Some(99.04),130135.70999999999,606
2026-03-02T18:29:31Z,Some(99.04),129997.32999999999,606
2026-03-02T18:30:31Z,Some(99.04),129652.76999999999,606
2026-03-02T18:31:31Z,Some(99.04),129753.27,606
2026-03-02T18:32:31Z,Some(99.04),129779.12999999999,610
2026-03-02T18:33:31Z,Some(99.04),129130.71999999999,610
2026-03-02T18:34:31Z,Some(99.04),129354.75999999998,610
2026-03-02T18:35:31Z,Some(99.04),128985.57000000002,610
2026-03-02T18:36:31Z,Some(99.04),129047.43,610
2026-03-02T18:37:31Z,Some(99.04),128921.98999999999,610
2026-03-02T18:38:31Z,Some(99.04),128494.75000000001,610
2026-03-02T18:39:31Z,Some(99.04),128261.1,610
2026-03-02T18:40:31Z,Some(99.04),128533.03000000001,610
2026-03-02T18:41:31Z,Some(99.04),128415.56,610
2026-03-02T18:42:31Z,Some(99.04),128195.19,610
2026-03-02T18:43:31Z,Some(99.04),127843.92000000001,610
2026-03-02T18:44:31Z,Some(99.04),127876.94,610
2026-03-02T18:45:31Z,Some(99.04),127779.41,610
2026-03-02T18:46:31Z,Some(99.04),127657.66,610
2026-03-02T18:47:31Z,Some(99.04),127576.31999999999,610
2026-03-02T18:48:31Z,Some(99.04),127569.42000000001,610
2026-03-02T18:49:31Z,Some(99.04),127493.83,610
2026-03-02T18:50:31Z,Some(99.04),127742.16999999998,610
2026-03-02T18:51:31Z,Some(99.04),127742.16999999998,610
2026-03-02T18:52:31Z,Some(99.04),127251.85,610
2026-03-02T18:53:31Z,Some(99.04),127296.15,610
2026-03-02T18:54:31Z,Some(99.04),127182.81999999998,610
2026-03-02T18:55:31Z,Some(99.04),127083.69,610
2026-03-02T18:56:31Z,Some(99.04),127143.37000000001,610
2026-03-02T18:57:31Z,Some(99.04),126790.04999999999,610
2026-03-02T18:58:31Z,Some(99.04),126863.84,610
2026-03-02T18:59:31Z,Some(99.04),126807.16,610
2026-03-02T19:00:31Z,Some(99.04),126900.4,610
2026-03-02T19:01:31Z,Some(99.04),126900.4,610
2026-03-02T19:02:31Z,Some(99.04),126610.76999999999,610
2026-03-02T19:03:31Z,Some(99.04),126697.41,610
2026-03-02T19:04:31Z,Some(99.04),126657.23999999999,610
2026-03-02T19:05:31Z,Some(99.04),126401.26,610
2026-03-02T19:06:31Z,Some(99.04),126301.12999999999,610
2026-03-02T19:07:31Z,Some(99.04),126255.1,610
2026-03-02T19:08:31Z,Some(99.04),126356.78,610
2026-03-02T19:09:31Z,Some(99.04),126411.16,610
2026-03-02T19:10:31Z,Some(99.04),126366.25,610
2026-03-02T19:11:31Z,Some(99.04),126366.25,610
2026-03-02T19:12:31Z,Some(99.04),126338.19,610
2026-03-02T19:13:31Z,Some(99.04),126157.97000000002,610
2026-03-02T19:14:31Z,Some(99.04),126118.02999999998,610
2026-03-02T19:15:31Z,Some(99.04),126088.85,610
2026-03-02T19:16:31Z,Some(99.04),126042.86000000002,610
2026-03-02T19:17:31Z,Some(99.04),126015.24999999999,610
2026-03-02T19:18:31Z,Some(99.04),125903.12,610
2026-03-02T19:19:31Z,Some(99.04),126101.65000000001,610
2026-03-02T19:20:31Z,Some(99.04),126077.77,610
2026-03-02T19:21:31Z,Some(99.04),126077.77,610
2026-03-02T19:22:31Z,Some(99.04),125866.84,610
2026-03-02T19:23:31Z,Some(99.04),125892.46,610
2026-03-02T19:24:31Z,Some(99.04),125889.44,610
2026-03-02T19:25:31Z,Some(99.04),126037.36999999998,610
2026-03-02T19:26:31Z,Some(99.04),125956.73999999998,610
2026-03-02T19:27:31Z,Some(99.04),125933.97,610
2026-03-02T19:28:31Z,Some(99.04),126171.25999999998,610
2026-03-02T19:29:31Z,Some(99.04),126149.48000000001,610
2026-03-02T19:30:31Z,Some(99.04),125712.35999999999,610
2026-03-02T19:31:31Z,Some(99.04),125693.23,610
2026-03-02T19:32:31Z,Some(99.04),125811.23,610
2026-03-02T19:33:31Z,Some(99.04),125878.65000000001,610
2026-03-02T19:34:31Z,Some(99.04),125677.48999999999,610
2026-03-02T19:35:31Z,Some(99.04),125777.78,610
2026-03-02T19:36:31Z,Some(99.04),125758.79999999999,610
2026-03-02T19:37:31Z,Some(99.04),125570.99,610
2026-03-02T19:38:31Z,Some(99.04),125553.87000000001,610
2026-03-02T19:39:31Z,Some(99.04),125925.61,610
2026-03-02T19:40:31Z,Some(99.04),125909.20000000001,610
2026-03-02T19:41:31Z,Some(99.04),125909.20000000001,610
2026-03-02T19:42:31Z,Some(99.04),125493.20999999999,610
2026-03-02T19:43:31Z,Some(99.04),125722.06999999999,610
2026-03-02T19:44:31Z,Some(99.04),125709.61999999998,610
2026-03-02T19:45:31Z,Some(99.04),125425.61000000002,610
2026-03-02T19:46:31Z,Some(99.04),125412.98,610
2026-03-02T19:47:31Z,Some(99.04),125807.16000000002,610
2026-03-02T19:48:31Z,Some(99.04),125793.94999999998,610
2026-03-02T19:49:31Z,Some(99.04),125362.17,610
2026-03-02T19:50:31Z,Some(99.04),125349.23000000001,610
2026-03-02T19:51:31Z,Some(99.04),125543.11000000002,610
2026-03-02T19:52:31Z,Some(99.04),125531.59999999999,610
2026-03-02T19:53:31Z,Some(99.04),125288.89,610
2026-03-02T19:54:31Z,Some(99.04),125277.06000000001,610
2026-03-02T19:55:31Z,Some(99.04),125750.47,610
2026-03-02T19:56:31Z,Some(99.04),125739.01999999999,610
2026-03-02T19:57:31Z,Some(99.04),125507.12,610
2026-03-02T19:58:31Z,Some(99.04),125497.79000000001,610
2026-03-02T19:59:31Z,Some(99.04),125274.2,610
2026-03-02T20:00:31Z,Some(99.04),125264.70999999999,610
2026-03-02T20:01:31Z,Some(99.04),125278.29999999999,610
2026-03-02T20:02:31Z,Some(99.04),125267.36,610
2026-03-02T20:03:31Z,Some(99.04),125456.78,610
2026-03-02T20:04:31Z,Some(99.04),125446.81,610
2026-03-02T20:05:31Z,Some(99.04),125278.73,610
2026-03-02T20:06:31Z,Some(99.04),125270.62000000001,610
2026-03-02T20:07:31Z,Some(99.04),125574.02,610
2026-03-02T20:08:31Z,Some(99.04),125569.54000000001,610
2026-03-02T20:09:31Z,Some(99.04),125606.67000000001,610
2026-03-02T20:10:31Z,Some(99.04),125597.41999999998,610
2026-03-02T20:11:31Z,Some(99.04),125597.41999999998,610
2026-03-02T20:12:31Z,Some(99.04),125251.12,610
2026-03-02T20:13:31Z,Some(99.04),125241.59999999999,610
2026-03-02T20:14:31Z,Some(99.04),125159.85,610
2026-03-02T20:15:31Z,Some(99.04),125150.4,610
2026-03-02T20:16:31Z,Some(99.04),125401.37,610
2026-03-02T20:17:31Z,Some(99.04),125392.59,610
2026-03-02T20:18:31Z,Some(99.04),125289.38000000002,610
2026-03-02T20:19:31Z,Some(99.04),125282.25,610
2026-03-02T20:20:31Z,Some(99.04),125292.87,610
2026-03-02T20:21:31Z,Some(99.04),125284.76999999999,610
2026-03-02T20:22:31Z,Some(99.04),125276.04,610
2026-03-02T20:23:31Z,Some(99.04),125092.90999999999,610
2026-03-02T20:24:31Z,Some(99.04),125085.23000000001,610
2026-03-02T20:25:31Z,Some(99.04),125287.18000000001,610
2026-03-02T20:26:31Z,Some(99.04),125277.93,610
2026-03-02T20:27:31Z,Some(99.04),125187.83,610
2026-03-02T20:28:31Z,Some(99.04),125179.25000000001,610
2026-03-02T20:29:31Z,Some(99.04),125145.03000000001,610
2026-03-02T20:30:31Z,Some(99.04),125137.93000000001,610
2026-03-02T20:31:31Z,Some(99.04),125131.42000000001,610
2026-03-02T20:32:31Z,Some(99.04),125375.09000000001,610
2026-03-02T20:33:31Z,Some(99.04),125367.01,610
2026-03-02T20:34:31Z,Some(99.04),125069.87,610
2026-03-02T20:35:31Z,Some(99.04),125064.85999999999,610
2026-03-02T20:36:31Z,Some(99.04),125058.97,610
2026-03-02T20:37:31Z,Some(99.04),125051.06999999999,610
2026-03-02T20:38:31Z,Some(99.04),125043.93000000002,610
2026-03-02T20:39:31Z,Some(99.04),125016.95999999999,610
2026-03-02T20:40:31Z,Some(99.04),125010.56,610
2026-03-02T20:41:31Z,Some(99.04),124824.31000000001,610
2026-03-02T20:42:31Z,Some(99.04),124818.65000000002,610
2026-03-02T20:43:31Z,Some(99.04),125153.95999999999,610
2026-03-02T20:44:31Z,Some(99.04),125148,610
2026-03-02T20:45:31Z,Some(99.04),125142.07999999999,610
2026-03-02T20:46:31Z,Some(99.04),125063.17999999998,610
2026-03-02T20:47:31Z,Some(99.04),125057.95000000001,610
2026-03-02T20:48:31Z,Some(99.04),125075.28000000003,610
2026-03-02T20:49:31Z,Some(99.04),125071.8,610
2026-03-02T20:50:31Z,Some(99.04),125065.51000000001,610
2026-03-02T20:51:31Z,Some(99.04),125065.51000000001,610
2026-03-02T20:52:31Z,Some(99.04),124745.03,610