2026-03-25T05:30:24Z,Some(42.29),7945.580000000001,1103
2026-03-25T05:31:24Z,Some(42.29),7966.05,1103
2026-03-25T05:32:24Z,Some(42.29),8270.59,1103
2026-03-25T05:33:24Z,Some(42.29),8243.24,1103
2026-03-25T05:34:24Z,Some(42.29),8357.119999999999,1103
2026-03-25T05:35:24Z,Some(42.29),8579.51,1103
2026-03-25T05:36:24Z,Some(42.29),8515.09,1103
2026-03-25T05:37:24Z,Some(42.29),8639.08,1103
2026-03-25T05:38:24Z,Some(42.29),8523.18,1103
2026-03-25T05:39:24Z,Some(42.29),8523.18,1103
2026-03-25T05:40:24Z,Some(42.29),8803.6,1870
2026-03-25T05:41:24Z,Some(42.29),8532.960000000001,1870
2026-03-25T05:42:24Z,Some(42.29),8391.18,1870
2026-03-25T05:43:24Z,Some(42.29),8277.5,1870
2026-03-25T05:44:24Z,Some(42.29),8484.13,1870
2026-03-25T05:45:24Z,Some(42.29),8586.79,1870
2026-03-25T05:46:24Z,Some(42.29),8181.27,1870
2026-03-25T05:47:24Z,Some(42.29),8347.919999999998,1870
2026-03-25T05:48:24Z,Some(42.29),8423.15,1870
2026-03-25T05:49:24Z,Some(42.29),8222.78,1870
2026-03-25T05:50:24Z,Some(42.29),8457,1979
2026-03-25T05:51:24Z,Some(42.29),9665.87,1979
2026-03-25T05:52:24Z,Some(42.29),8889.14,1979
2026-03-25T05:53:24Z,Some(42.29),9813.98,1979
2026-03-25T05:54:24Z,Some(41.61),8786.67,1979
2026-03-25T05:55:24Z,Some(41.61),8954.34,1979
2026-03-25T05:56:24Z,Some(41.61),9870.16,1979
2026-03-25T05:57:24Z,Some(41.61),9149.51,1979
2026-03-25T05:58:24Z,Some(41.61),8954.59,1979
2026-03-25T05:59:24Z,Some(41.61),8954.59,1979
2026-03-25T06:00:24Z,Some(41.61),8951.02,2229
2026-03-25T06:01:24Z,Some(41.61),8880.210000000001,2229
2026-03-25T06:02:24Z,Some(41.61),8896.61,2229
2026-03-25T06:03:24Z,Some(41.61),8809.75,2229
2026-03-25T06:04:24Z,Some(41.61),8393.99,2229
2026-03-25T06:05:24Z,Some(41.61),7884.360000000001,2229
2026-03-25T06:06:24Z,Some(41.61),8118.03,2229
2026-03-25T06:07:24Z,Some(41.61),8004.11,2229
2026-03-25T06:08:24Z,Some(41.61),8302.279999999999,2229
2026-03-25T06:09:24Z,Some(41.61),8302.279999999999,2229
2026-03-25T06:10:24Z,Some(41.61),8094.64,2825
2026-03-25T06:11:24Z,Some(41.61),7742.349999999999,2825
2026-03-25T06:12:24Z,Some(41.61),8104.719999999999,2825
2026-03-25T06:13:24Z,Some(41.61),8053.99,2825
2026-03-25T06:14:24Z,Some(41.61),8327.05,2825
2026-03-25T06:15:24Z,Some(41.61),8170.54,2825
2026-03-25T06:16:24Z,Some(41.61),7926.950000000001,2825
2026-03-25T06:17:24Z,Some(41.61),7536.98,2825
2026-03-25T06:18:24Z,Some(41.61),7834.78,2825
2026-03-25T06:19:24Z,Some(41.61),7834.78,2825
2026-03-25T06:20:24Z,Some(41.61),7619.879999999999,3080
2026-03-25T06:21:24Z,Some(41.61),7704.55,3080
2026-03-25T06:22:24Z,Some(41.61),7899.54,3080
2026-03-25T06:23:24Z,Some(41.61),7421.869999999999,3080
2026-03-25T06:24:24Z,Some(41.61),7369.639999999999,3080
2026-03-25T06:25:24Z,Some(41.61),7374.08,3080
2026-03-25T06:26:24Z,Some(41.61),7866.7,3080
2026-03-25T06:27:24Z,Some(41.61),7651.320000000001,3080
2026-03-25T06:28:24Z,Some(41.61),7636.929999999999,3080
2026-03-25T06:29:24Z,Some(41.61),7449.04,3080
2026-03-25T06:30:24Z,Some(41.61),7494.53,3151
2026-03-25T06:31:24Z,Some(41.61),7589.83,3151
2026-03-25T06:32:24Z,Some(41.61),7653.53,3151
2026-03-25T06:33:24Z,Some(41.61),7466.26,3151
2026-03-25T06:34:24Z,Some(41.61),7585.5199999999995,3151
2026-03-25T06:35:24Z,Some(41.61),7585.13,3151
2026-03-25T06:36:24Z,Some(41.61),7180.24,3151
2026-03-25T06:37:24Z,Some(41.61),7801.91,3151
2026-03-25T06:38:24Z,Some(41.61),7792.6900000000005,3151
2026-03-25T06:39:24Z,Some(41.61),7792.6900000000005,3151
2026-03-25T06:40:24Z,Some(41.61),7537.5199999999995,3186
2026-03-25T06:41:24Z,Some(41.61),7533.25,3186
2026-03-25T06:42:24Z,Some(41.61),7665.969999999999,3186
2026-03-25T06:43:24Z,Some(41.61),7792.08,3186
2026-03-25T06:44:24Z,Some(41.61),7926.51,3186
2026-03-25T06:45:24Z,Some(41.61),7578.320000000001,3186
2026-03-25T06:46:24Z,Some(41.61),7569.780000000001,3186
2026-03-25T06:47:24Z,Some(41.61),7336.53,3186
2026-03-25T06:48:24Z,Some(41.61),7427.43,3186
2026-03-25T06:49:24Z,Some(41.61),7427.43,3186
2026-03-25T06:50:24Z,Some(41.61),7384.94,3342
2026-03-25T06:51:24Z,Some(41.61),7240,3342
2026-03-25T06:52:24Z,Some(41.61),7019.759999999999,3342
2026-03-25T06:53:24Z,Some(41.61),7524.53,3342
2026-03-25T06:54:24Z,Some(41.61),7521.530000000001,3342
2026-03-25T06:55:24Z,Some(41.61),7195.67,3342
2026-03-25T06:56:24Z,Some(41.61),7151.050000000001,3342
2026-03-25T06:57:24Z,Some(41.61),7156.39,3342
2026-03-25T06:58:24Z,Some(41.61),7486.099999999999,3342
2026-03-25T06:59:24Z,Some(41.61),7484.46,3342
2026-03-25T07:00:24Z,Some(41.61),7103.280000000001,3475
2026-03-25T07:01:24Z,Some(41.61),7100.18,3475
2026-03-25T07:02:24Z,Some(41.61),7135.110000000001,3475
2026-03-25T07:03:24Z,Some(41.61),7212.62,3475
2026-03-25T07:04:24Z,Some(41.61),7324.860000000001,3475
2026-03-25T07:05:24Z,Some(41.61),7492.39,3475
2026-03-25T07:06:24Z,Some(41.61),7483.64,3475
2026-03-25T07:07:24Z,Some(41.61),7295.540000000001,3475
2026-03-25T07:08:24Z,Some(41.61),7295.2,3475
2026-03-25T07:09:24Z,Some(41.61),7295.2,3475
2026-03-25T07:10:24Z,Some(41.61),7139.33,3547
2026-03-25T07:11:24Z,Some(41.61),7036.09,3547
2026-03-25T07:12:24Z,Some(41.61),7065.99,3547
2026-03-25T07:13:24Z,Some(41.61),7048.6,3547
2026-03-25T07:14:24Z,Some(41.61),7037.43,3547
2026-03-25T07:15:24Z,Some(41.61),7081.629999999999,3547
2026-03-25T07:16:24Z,Some(41.61),7194.4400000000005,3547
2026-03-25T07:17:24Z,Some(41.61),7189.35,3547
2026-03-25T07:18:24Z,Some(41.61),7385.070000000001,3547
2026-03-25T07:19:24Z,Some(41.61),7385.070000000001,3547
2026-03-25T07:20:24Z,Some(41.61),7403.77,3583
2026-03-25T07:21:24Z,Some(41.61),7393.7,3583
2026-03-25T07:22:24Z,Some(41.61),7588.07,3583
2026-03-25T07:23:24Z,Some(41.61),7578.139999999999,3583
2026-03-25T07:24:24Z,Some(41.61),7603.900000000001,3583
2026-03-25T07:25:24Z,Some(41.61),7599.07,3583
2026-03-25T07:26:24Z,Some(41.61),7492.12,3583
2026-03-25T07:27:24Z,Some(41.61),7491.870000000001,3583
2026-03-25T07:28:24Z,Some(41.61),7244.76,3583
2026-03-25T07:29:24Z,Some(41.61),7244.76,3583
2026-03-25T07:30:24Z,Some(41.61),7900.13,3620
2026-03-25T07:31:24Z,Some(41.61),7901.09,3620
2026-03-25T07:32:24Z,Some(41.61),7826.17,3620
2026-03-25T07:33:24Z,Some(41.61),7829.18,3620
2026-03-25T07:34:24Z,Some(41.61),7778.37,3620
2026-03-25T07:35:24Z,Some(41.61),7784.11,3620
2026-03-25T07:36:24Z,Some(41.61),7409.04,3620
2026-03-25T07:37:24Z,Some(41.61),7417.14,3620
2026-03-25T07:38:24Z,Some(41.61),7023.74,3620
2026-03-25T07:39:24Z,Some(41.61),7023.74,3620
2026-03-25T07:40:24Z,Some(41.61),7119.09,3646
2026-03-25T07:41:24Z,Some(41.61),7117.01,3646
2026-03-25T07:42:24Z,Some(41.61),7556.74,3646
2026-03-25T07:43:24Z,Some(41.61),7554.25,3646
2026-03-25T07:44:24Z,Some(41.61),7653.219999999999,3646
2026-03-25T07:45:24Z,Some(41.61),7655.08,3646
2026-03-25T07:46:24Z,Some(41.61),7559.05,3646
2026-03-25T07:47:24Z,Some(41.61),7359.550000000001,3646
2026-03-25T07:48:24Z,Some(41.61),7308.74,3646
2026-03-25T07:49:24Z,Some(41.61),7308.74,3646
2026-03-25T07:50:24Z,Some(41.61),7404.610000000001,3669
2026-03-25T07:51:24Z,Some(41.61),7737.24,3669
2026-03-25T07:52:24Z,Some(41.61),7744.76,3669
2026-03-25T07:53:24Z,Some(41.61),7691.77,3669
2026-03-25T07:54:24Z,Some(41.61),7696.2300000000005,3669
2026-03-25T07:55:24Z,Some(41.61),7675.469999999999,3669
2026-03-25T07:56:24Z,Some(41.61),7681.390000000001,3669
2026-03-25T07:57:24Z,Some(41.61),7573.09,3669
2026-03-25T07:58:24Z,Some(41.61),7576.75,3669
2026-03-25T07:59:24Z,Some(41.61),7576.75,3669
2026-03-25T08:00:24Z,Some(41.61),7577.57,3706
2026-03-25T08:01:24Z,Some(41.61),7576.43,3706
2026-03-25T08:02:24Z,Some(41.61),7925.6900000000005,3706
2026-03-25T08:03:24Z,Some(41.61),7932.75,3706
2026-03-25T08:04:24Z,Some(41.61),7665.07,3706
2026-03-25T08:05:24Z,Some(41.61),7669.4400000000005,3706
2026-03-25T08:06:24Z,Some(41.61),7726.46,3706
2026-03-25T08:07:24Z,Some(41.61),7727.96,3706
2026-03-25T08:08:24Z,Some(41.61),7852.99,3706
2026-03-25T08:09:24Z,Some(41.61),7983.69,3706
2026-03-25T08:10:24Z,Some(41.61),7982.110000000001,3853
2026-03-25T08:11:24Z,Some(41.61),7791.120000000001,3853
2026-03-25T08:12:24Z,Some(41.61),7788.94,3853
2026-03-25T08:13:24Z,Some(41.61),7710.27,3853
2026-03-25T08:14:24Z,Some(41.61),7710.21,3853
2026-03-25T08:15:24Z,Some(41.61),7695.08,3853
2026-03-25T08:16:24Z,Some(41.61),7642.75,3853
2026-03-25T08:17:24Z,Some(41.61),7640.83,3853
2026-03-25T08:18:24Z,Some(41.61),7537.57,3853
2026-03-25T08:19:24Z,Some(41.61),7537.57,3853
2026-03-25T08:20:24Z,Some(41.61),7441.87,3907
2026-03-25T08:21:24Z,Some(41.61),7444.280000000001,3907
2026-03-25T08:22:24Z,Some(41.61),7445.26,3907
2026-03-25T08:23:24Z,Some(41.61),7825.95,3907
2026-03-25T08:24:24Z,Some(41.61),7829.870000000001,3907
2026-03-25T08:25:24Z,Some(41.61),7603.97,3907
2026-03-25T08:26:24Z,Some(41.61),7602.94,3907
2026-03-25T08:27:24Z,Some(41.61),7635.5599999999995,3907
2026-03-25T08:28:24Z,Some(41.61),7688.9,3907
2026-03-25T08:29:24Z,Some(41.61),7688.9,3907
2026-03-25T08:30:24Z,Some(41.61),7697.45,3937
2026-03-25T08:31:24Z,Some(41.61),7697.45,3937