2026-03-07T05:24:36Z,Some(38.51),12156.539999999999,343
2026-03-07T05:25:36Z,Some(38.51),10915.83,343
2026-03-07T05:26:36Z,Some(38.51),10570.2,343
2026-03-07T05:27:36Z,Some(38.51),9932.66,343
2026-03-07T05:28:36Z,Some(38.51),9407.849999999999,343
2026-03-07T05:29:36Z,Some(38.51),9029.79,343
2026-03-07T05:30:36Z,Some(38.51),8746.93,343
2026-03-07T05:31:36Z,Some(38.51),8498.03,343
2026-03-07T05:32:36Z,Some(38.51),8184.09,343
2026-03-07T05:33:36Z,Some(38.51),8030.16,343
2026-03-07T05:34:36Z,Some(38.51),7823.22,1672
2026-03-07T05:35:36Z,Some(38.51),7665.41,1672
2026-03-07T05:36:36Z,Some(38.11),7429.14,1672
2026-03-07T05:37:36Z,Some(38.11),7321.5,1672
2026-03-07T05:38:36Z,Some(38.11),7234.92,1672
2026-03-07T05:39:36Z,Some(38.11),6888.21,1672
2026-03-07T05:40:36Z,Some(38.05),6617.110000000001,1672
2026-03-07T05:41:36Z,Some(38.05),6740.53,1672
2026-03-07T05:42:36Z,Some(38.05),6774.629999999999,1672
2026-03-07T05:43:36Z,Some(38.05),6774.629999999999,1672
2026-03-07T05:44:36Z,Some(38.05),6410.57,2116
2026-03-07T05:45:36Z,Some(38.05),6665.24,2116
2026-03-07T05:46:36Z,Some(38.05),6500.8,2116
2026-03-07T05:47:36Z,Some(38.05),6551.28,2116
2026-03-07T05:48:36Z,Some(38.05),6536.58,2116
2026-03-07T05:49:36Z,Some(38.05),6112.15,2116
2026-03-07T05:50:36Z,Some(38.05),6249.95,2116
2026-03-07T05:51:36Z,Some(38.05),5886.1,2116
2026-03-07T05:52:36Z,Some(38.05),5907.19,2116
2026-03-07T05:53:36Z,Some(38.05),5907.19,2116
2026-03-07T05:54:36Z,Some(38.05),5801.32,2354
2026-03-07T05:55:36Z,Some(38.05),5877.18,2354
2026-03-07T05:56:36Z,Some(38.05),5961.94,2354
2026-03-07T05:57:36Z,Some(38.05),6009.38,2354
2026-03-07T05:58:36Z,Some(38.05),6118.16,2354
2026-03-07T05:59:36Z,Some(38.05),5698.27,2354
2026-03-07T06:00:36Z,Some(38.05),5611.99,2354
2026-03-07T06:01:36Z,Some(38.05),5778.96,2354
2026-03-07T06:02:36Z,Some(38.05),6124.64,2354
2026-03-07T06:03:36Z,Some(38.05),6124.64,2354
2026-03-07T06:04:36Z,Some(38.05),6028.03,2665
2026-03-07T06:05:36Z,Some(38.05),6068.84,2665
2026-03-07T06:06:36Z,Some(38.05),6065.3,2665
2026-03-07T06:07:36Z,Some(38.05),5639.41,2665
2026-03-07T06:08:36Z,Some(38.05),5699.6,2665
2026-03-07T06:09:36Z,Some(38.05),5803.59,2665
2026-03-07T06:10:36Z,Some(38.05),5544.91,2665
2026-03-07T06:11:36Z,Some(38.05),5529.76,2665
2026-03-07T06:12:36Z,Some(38.05),5696.52,2665
2026-03-07T06:13:36Z,Some(38.05),5696.52,2665
2026-03-07T06:14:36Z,Some(38.05),5482.02,2876
2026-03-07T06:15:36Z,Some(38.05),5624.179999999999,2876
2026-03-07T06:16:36Z,Some(38.05),5612.12,2876
2026-03-07T06:17:36Z,Some(38.05),5575.87,2876
2026-03-07T06:18:36Z,Some(38.05),5545.4,2876
2026-03-07T06:19:36Z,Some(38.05),5333.85,2876
2026-03-07T06:20:36Z,Some(38.05),5328.95,2876
2026-03-07T06:21:36Z,Some(38.05),5258.65,2876
2026-03-07T06:22:37Z,Some(38.05),5747.07,2876
2026-03-07T06:23:36Z,Some(38.05),5747.07,2876
2026-03-07T06:24:36Z,Some(38.05),5190.28,2998
2026-03-07T06:25:36Z,Some(38.05),5532.15,2998
2026-03-07T06:26:36Z,Some(38.05),5298.87,2998
2026-03-07T06:27:36Z,Some(38.05),5286.78,2998
2026-03-07T06:28:36Z,Some(38.05),5462.1900000000005,2998
2026-03-07T06:29:36Z,Some(38.05),5277.299999999999,2998
2026-03-07T06:30:36Z,Some(38.05),5276.68,2998
2026-03-07T06:31:36Z,Some(38.05),5591.85,2998
2026-03-07T06:32:36Z,Some(38.05),5449.49,2998
2026-03-07T06:33:36Z,Some(38.05),5449.49,2998
2026-03-07T06:34:36Z,Some(38.05),5339.24,3157
2026-03-07T06:35:36Z,Some(38.05),5135.43,3157
2026-03-07T06:36:36Z,Some(38.05),5128.57,3157
2026-03-07T06:37:36Z,Some(38.05),5181.9800000000005,3157
2026-03-07T06:38:36Z,Some(38.05),5179.25,3157
2026-03-07T06:39:36Z,Some(38.05),5248.49,3157
2026-03-07T06:40:36Z,Some(38.05),5148.91,3157
2026-03-07T06:41:36Z,Some(38.05),5142.84,3157
2026-03-07T06:42:36Z,Some(38.05),4827.95,3157
2026-03-07T06:43:36Z,Some(38.05),4827.95,3157
2026-03-07T06:44:36Z,Some(38.05),4946.35,3251
2026-03-07T06:45:36Z,Some(38.05),4919.21,3251
2026-03-07T06:46:36Z,Some(38.05),4910.53,3251
2026-03-07T06:47:36Z,Some(38.05),4797.48,3251
2026-03-07T06:48:36Z,Some(38.05),4868.3099999999995,3251
2026-03-07T06:49:36Z,Some(38.05),4876.6900000000005,3251
2026-03-07T06:50:36Z,Some(38.05),4451.46,3251
2026-03-07T06:51:36Z,Some(38.05),4448.78,3251
2026-03-07T06:52:36Z,Some(38.05),4922.88,3251
2026-03-07T06:53:36Z,Some(38.05),4922.88,3251
2026-03-07T06:54:36Z,Some(38.05),4978.389999999999,3448
2026-03-07T06:55:36Z,Some(38.05),4594.01,3448
2026-03-07T06:56:36Z,Some(38.05),4590.219999999999,3448
2026-03-07T06:57:36Z,Some(38.05),4513.610000000001,3448
2026-03-07T06:58:36Z,Some(38.05),4513.4,3448
2026-03-07T06:59:36Z,Some(38.05),4608.74,3448
2026-03-07T07:00:36Z,Some(38.05),4608.59,3448
2026-03-07T07:01:36Z,Some(38.05),4101.88,3448
2026-03-07T07:02:36Z,Some(38.05),4964.09,3448
2026-03-07T07:03:36Z,Some(38.05),4963.69,3448
2026-03-07T07:04:36Z,Some(38.05),4963.69,3448
2026-03-07T07:05:36Z,Some(38.05),4752.02,3556
2026-03-07T07:06:36Z,Some(38.05),4739.89,3556
2026-03-07T07:07:36Z,Some(38.05),4742.05,3556
2026-03-07T07:08:36Z,Some(38.05),4499.71,3556
2026-03-07T07:09:36Z,Some(38.05),4501.06,3556
2026-03-07T07:10:36Z,Some(38.05),4530.52,3556
2026-03-07T07:11:36Z,Some(38.05),4529.1,3556
2026-03-07T07:12:36Z,Some(38.05),4478.360000000001,3556
2026-03-07T07:13:36Z,Some(38.05),4478.360000000001,3556
2026-03-07T07:14:36Z,Some(38.05),5071.0599999999995,3602
2026-03-07T07:15:36Z,Some(38.05),5444.98,3602
2026-03-07T07:16:36Z,Some(38.05),5415.7,3602
2026-03-07T07:17:36Z,Some(38.05),4197.33,3602
2026-03-07T07:18:36Z,Some(38.05),4199.34,3602
2026-03-07T07:19:36Z,Some(38.05),4380.02,3602
2026-03-07T07:20:36Z,Some(38.05),4380.74,3602
2026-03-07T07:21:36Z,Some(38.05),4704.24,3602
2026-03-07T07:22:36Z,Some(38.05),4707.450000000001,3602
2026-03-07T07:23:36Z,Some(38.05),4707.450000000001,3602
2026-03-07T07:24:36Z,Some(38.05),4233.66,3670
2026-03-07T07:25:36Z,Some(38.05),4568.889999999999,3670
2026-03-07T07:26:36Z,Some(38.05),4569.72,3670
2026-03-07T07:27:36Z,Some(38.05),4936.46,3670
2026-03-07T07:28:36Z,Some(38.05),4942.21,3670
2026-03-07T07:29:36Z,Some(38.05),4710.21,3670
2026-03-07T07:30:36Z,Some(38.05),4710.68,3670
2026-03-07T07:31:36Z,Some(38.05),4487.82,3670
2026-03-07T07:32:36Z,Some(38.05),4899.05,3670
2026-03-07T07:33:36Z,Some(38.05),4899.65,3670
2026-03-07T07:34:36Z,Some(38.05),4785.64,3718
2026-03-07T07:35:36Z,Some(38.05),4783.280000000001,3718
2026-03-07T07:36:36Z,Some(38.05),4753.92,3718
2026-03-07T07:37:36Z,Some(38.05),4753.92,3718
2026-03-07T07:38:36Z,Some(38.05),4852.77,3718
2026-03-07T07:39:36Z,Some(38.05),4850.9400000000005,3718
2026-03-07T07:40:36Z,Some(38.05),4822.65,3718
2026-03-07T07:41:36Z,Some(38.05),4817.8,3718
2026-03-07T07:42:36Z,Some(38.05),4931.89,3718
2026-03-07T07:43:36Z,Some(38.05),4931.89,3718
2026-03-07T07:44:36Z,Some(38.05),4751.719999999999,3756
2026-03-07T07:45:36Z,Some(38.05),4749.110000000001,3756
2026-03-07T07:46:36Z,Some(38.05),4239.8,3756
2026-03-07T07:47:36Z,Some(38.05),4243.38,3756
2026-03-07T07:48:36Z,Some(38.05),4241.84,3756
2026-03-07T07:49:36Z,Some(38.05),4683.75,3756
2026-03-07T07:50:36Z,Some(38.05),4684.8,3756
2026-03-07T07:51:36Z,Some(38.05),4123.68,3756
2026-03-07T07:52:36Z,Some(38.05),4124.41,3756
2026-03-07T07:53:36Z,Some(38.05),4124.41,3756
2026-03-07T07:54:36Z,Some(38.05),4671.01,3789
2026-03-07T07:55:36Z,Some(38.05),4674.990000000001,3789
2026-03-07T07:56:36Z,Some(38.05),4671.969999999999,3789
2026-03-07T07:57:36Z,Some(38.05),4670.31,3789
2026-03-07T07:58:36Z,Some(38.05),4301.59,3789
2026-03-07T07:59:36Z,Some(38.05),4304.33,3789
2026-03-07T08:00:36Z,Some(38.05),4459.32,3789
2026-03-07T08:01:36Z,Some(38.05),4463.8,3789
2026-03-07T08:02:36Z,Some(38.05),4731.37,3789
2026-03-07T08:03:36Z,Some(38.05),4731.37,3789
2026-03-07T08:04:36Z,Some(38.05),4450.67,3807
2026-03-07T08:05:36Z,Some(38.05),4449.099999999999,3807
2026-03-07T08:06:36Z,Some(38.05),4448.4,3807
2026-03-07T08:07:36Z,Some(38.05),4689.9,3807
2026-03-07T08:08:36Z,Some(38.05),4691.22,3807
2026-03-07T08:09:36Z,Some(38.05),4265.83,3807
2026-03-07T08:10:36Z,Some(38.05),4266.389999999999,3807
2026-03-07T08:11:36Z,Some(38.05),4272.33,3807
2026-03-07T08:12:36Z,Some(38.05),4270.24,3807
2026-03-07T08:13:36Z,Some(38.05),4267.24,3807
2026-03-07T08:14:36Z,Some(38.05),4754.04,3832
2026-03-07T08:15:36Z,Some(38.05),4750.05,3832
2026-03-07T08:16:36Z,Some(38.05),4280.38,3832
2026-03-07T08:17:36Z,Some(38.05),4282.58,3832
2026-03-07T08:18:36Z,Some(38.05),4281.62,3832
2026-03-07T08:19:36Z,Some(38.05),3876.7799999999997,3832
2026-03-07T08:20:36Z,Some(38.05),3876.16,3832
2026-03-07T08:21:36Z,Some(38.05),4433.37,3832
2026-03-07T08:22:36Z,Some(38.05),4434.969999999999,3832
2026-03-07T08:23:36Z,Some(38.05),4434.969999999999,3832
2026-03-07T08:24:36Z,Some(38.05),4692.88,3870
2026-03-07T08:25:36Z,Some(38.05),4692.88,3870