2026-02-21T09:05:47Z,Some(44.62),11730.39,339
2026-02-21T09:06:47Z,Some(44.62),9190.83,339
2026-02-21T09:07:47Z,Some(44.62),8589.16,339
2026-02-21T09:08:47Z,Some(44.62),8326.18,339
2026-02-21T09:09:47Z,Some(44.62),8599.28,339
2026-02-21T09:10:47Z,Some(44.62),8569.67,339
2026-02-21T09:11:47Z,Some(44.62),8454.24,339
2026-02-21T09:12:47Z,Some(44.62),8061.92,339
2026-02-21T09:13:47Z,Some(44.62),7989.88,339
2026-02-21T09:14:47Z,Some(44.62),8103.929999999999,339
2026-02-21T09:15:47Z,Some(44.62),8016.94,1735
2026-02-21T09:16:47Z,Some(44.59),7808.15,1735
2026-02-21T09:17:47Z,Some(44.51),7566.110000000001,1735
2026-02-21T09:18:47Z,Some(44.51),7594.01,1735
2026-02-21T09:19:47Z,Some(44.51),7390.549999999999,1735
2026-02-21T09:20:47Z,Some(44.51),7490.57,1735
2026-02-21T09:21:47Z,Some(44.51),7470.2699999999995,1735
2026-02-21T09:22:47Z,Some(44.51),7445.300000000001,1735
2026-02-21T09:23:47Z,Some(44.51),7319.120000000001,1735
2026-02-21T09:24:47Z,Some(44.51),7284.71,1735
2026-02-21T09:25:47Z,Some(44.51),7201.76,2045
2026-02-21T09:26:47Z,Some(44.51),7198.65,2045
2026-02-21T09:27:47Z,Some(44.51),7167.49,2045
2026-02-21T09:28:47Z,Some(44.51),7368.12,2045
2026-02-21T09:29:47Z,Some(44.51),7364.27,2045
2026-02-21T09:30:47Z,Some(44.51),7368.25,2045
2026-02-21T09:31:47Z,Some(44.51),7245.66,2045
2026-02-21T09:32:47Z,Some(44.51),7133.9,2045
2026-02-21T09:33:47Z,Some(44.51),6756.83,2045
2026-02-21T09:34:47Z,Some(44.51),6756.83,2045
2026-02-21T09:35:47Z,Some(44.51),6999.29,2236
2026-02-21T09:36:47Z,Some(44.51),6681.72,2236
2026-02-21T09:37:47Z,Some(44.51),6480.83,2236
2026-02-21T09:38:47Z,Some(44.51),6581.42,2236
2026-02-21T09:39:47Z,Some(44.51),6866.34,2236
2026-02-21T09:40:47Z,Some(44.51),6473.139999999999,2236
2026-02-21T09:41:47Z,Some(44.51),6323.62,2236
2026-02-21T09:42:47Z,Some(44.51),6433.83,2236
2026-02-21T09:43:47Z,Some(44.51),6022.25,2236
2026-02-21T09:44:47Z,Some(44.51),6022.25,2236
2026-02-21T09:45:47Z,Some(44.51),6455.16,2510
2026-02-21T09:46:47Z,Some(44.51),6294.7300000000005,2510
2026-02-21T09:47:47Z,Some(44.51),6300.6900000000005,2510
2026-02-21T09:48:47Z,Some(44.51),6045.549999999999,2510
2026-02-21T09:49:47Z,Some(44.51),6252.87,2510
2026-02-21T09:50:47Z,Some(44.51),5848.21,2510
2026-02-21T09:51:47Z,Some(44.51),6017.450000000001,2510
2026-02-21T09:52:47Z,Some(44.51),6004.5599999999995,2510
2026-02-21T09:53:47Z,Some(44.51),6122.63,2510
2026-02-21T09:54:47Z,Some(44.51),6122.63,2510
2026-02-21T09:55:47Z,Some(44.51),6131.78,2681
2026-02-21T09:56:47Z,Some(44.51),6039,2681
2026-02-21T09:57:47Z,Some(44.51),6034.93,2681
2026-02-21T09:58:47Z,Some(44.51),6072.469999999999,2681
2026-02-21T09:59:47Z,Some(44.51),6096.04,2681
2026-02-21T10:00:47Z,Some(44.51),5943.49,2681
2026-02-21T10:01:47Z,Some(44.51),5943.48,2681
2026-02-21T10:02:47Z,Some(44.51),5951.35,2681
2026-02-21T10:03:47Z,Some(44.51),6115.24,2681
2026-02-21T10:04:47Z,Some(44.51),6115.24,2681
2026-02-21T10:05:47Z,Some(44.51),5838.95,2807
2026-02-21T10:06:47Z,Some(44.51),6065.95,2807
2026-02-21T10:07:47Z,Some(44.51),6078.7699999999995,2807
2026-02-21T10:08:47Z,Some(44.51),6036.6,2807
2026-02-21T10:09:47Z,Some(44.51),6619.57,2807
2026-02-21T10:10:47Z,Some(44.51),6100.450000000001,2807
2026-02-21T10:11:47Z,Some(44.51),6102.29,2807
2026-02-21T10:12:47Z,Some(44.51),6437.76,2807
2026-02-21T10:13:47Z,Some(44.51),6007.6900000000005,2807
2026-02-21T10:14:47Z,Some(44.51),6007.6900000000005,2807
2026-02-21T10:15:47Z,Some(44.51),6460.82,2883
2026-02-21T10:16:47Z,Some(44.51),5677.610000000001,2883
2026-02-21T10:17:47Z,Some(44.51),5866.31,2883
2026-02-21T10:18:47Z,Some(44.51),6032.49,2883
2026-02-21T10:19:47Z,Some(44.51),6028.42,2883
2026-02-21T10:20:47Z,Some(44.51),5954.59,2883
2026-02-21T10:21:47Z,Some(44.51),5936.52,2883
2026-02-21T10:22:47Z,Some(44.51),5937.58,2883
2026-02-21T10:23:47Z,Some(44.51),5884.68,2883
2026-02-21T10:24:47Z,Some(44.51),5884.68,2883
2026-02-21T10:25:47Z,Some(44.51),6178.290000000001,2946
2026-02-21T10:26:47Z,Some(44.51),5982.98,2946
2026-02-21T10:27:47Z,Some(44.51),5982.55,2946
2026-02-21T10:28:47Z,Some(44.51),6069.26,2946
2026-02-21T10:29:47Z,Some(44.51),6076.299999999999,2946
2026-02-21T10:30:47Z,Some(44.51),6070,2946
2026-02-21T10:31:47Z,Some(44.51),6091.15,2946
2026-02-21T10:32:47Z,Some(44.51),6078.66,2946
2026-02-21T10:33:47Z,Some(44.51),6015.26,2946
2026-02-21T10:34:47Z,Some(44.51),6020.38,2946
2026-02-21T10:35:47Z,Some(44.51),5893.98,2995
2026-02-21T10:36:47Z,Some(44.51),5963.73,2995
2026-02-21T10:37:47Z,Some(44.51),5955.92,2995
2026-02-21T10:38:47Z,Some(44.51),6041.29,2995
2026-02-21T10:39:47Z,Some(44.51),6042.65,2995
2026-02-21T10:40:47Z,Some(44.51),6065.8,2995
2026-02-21T10:41:47Z,Some(44.51),6075.37,2995
2026-02-21T10:42:47Z,Some(44.51),5700.950000000001,2995
2026-02-21T10:43:47Z,Some(44.51),5888.639999999999,2995
2026-02-21T10:44:47Z,Some(44.51),5888.639999999999,2995
2026-02-21T10:45:47Z,Some(44.51),5792.78,3053
2026-02-21T10:46:47Z,Some(44.51),5789.73,3053
2026-02-21T10:47:47Z,Some(44.51),6103.99,3053
2026-02-21T10:48:47Z,Some(44.51),6106.0599999999995,3053
2026-02-21T10:49:47Z,Some(44.51),6018.39,3053
2026-02-21T10:50:47Z,Some(44.51),6017.07,3053
2026-02-21T10:51:47Z,Some(44.51),5728.66,3053
2026-02-21T10:52:47Z,Some(44.51),5723.47,3053
2026-02-21T10:53:47Z,Some(44.51),6159.96,3053
2026-02-21T10:54:47Z,Some(44.51),6159.96,3053
2026-02-21T10:55:47Z,Some(44.51),5902.66,3256
2026-02-21T10:56:47Z,Some(44.51),5904.09,3256
2026-02-21T10:57:47Z,Some(44.51),5795.97,3256
2026-02-21T10:58:47Z,Some(44.51),5939.66,3256
2026-02-21T10:59:47Z,Some(44.51),5944.049999999999,3256
2026-02-21T11:00:47Z,Some(44.51),6176.79,3256
2026-02-21T11:01:47Z,Some(44.51),6172.63,3256
2026-02-21T11:02:47Z,Some(44.51),6096.07,3256
2026-02-21T11:03:47Z,Some(44.51),6105.860000000001,3256
2026-02-21T11:04:47Z,Some(44.51),5536.379999999999,3256
2026-02-21T11:05:47Z,Some(44.51),5531.51,3317
2026-02-21T11:06:47Z,Some(44.51),6136.889999999999,3317
2026-02-21T11:07:47Z,Some(44.51),6131.49,3317
2026-02-21T11:08:47Z,Some(44.51),5791.4400000000005,3317
2026-02-21T11:09:47Z,Some(44.51),5794.8,3317
2026-02-21T11:10:47Z,Some(44.51),5915.5,3317
2026-02-21T11:11:47Z,Some(44.51),5885.84,3317
2026-02-21T11:12:47Z,Some(44.51),5888.6900000000005,3317
2026-02-21T11:13:47Z,Some(44.51),5735.92,3317
2026-02-21T11:14:47Z,Some(44.51),5735.92,3317
2026-02-21T11:15:47Z,Some(44.51),5618.25,3345
2026-02-21T11:16:47Z,Some(44.51),5622.34,3345
2026-02-21T11:17:47Z,Some(44.51),5929.03,3345
2026-02-21T11:18:47Z,Some(44.51),5938.35,3345
2026-02-21T11:19:47Z,Some(44.51),5650.870000000001,3345
2026-02-21T11:20:47Z,Some(44.51),5651.09,3345
2026-02-21T11:21:47Z,Some(44.51),5612.71,3345
2026-02-21T11:22:47Z,Some(44.51),5615.62,3345
2026-02-21T11:23:47Z,Some(44.51),5675.12,3345
2026-02-21T11:24:47Z,Some(44.51),5675.12,3345
2026-02-21T11:25:47Z,Some(44.51),6294.24,3377
2026-02-21T11:26:47Z,Some(44.51),6287.030000000001,3377
2026-02-21T11:27:47Z,Some(44.51),5828.93,3377
2026-02-21T11:28:47Z,Some(44.51),5822.17,3377
2026-02-21T11:29:47Z,Some(44.51),5826.13,3377
2026-02-21T11:30:47Z,Some(44.51),5832.5,3377
2026-02-21T11:31:47Z,Some(44.51),5834.04,3377
2026-02-21T11:32:47Z,Some(44.51),5833.74,3377
2026-02-21T11:33:47Z,Some(44.51),5839.49,3377
2026-02-21T11:34:47Z,Some(44.51),5839.49,3377
2026-02-21T11:35:47Z,Some(44.51),5855.92,3431
2026-02-21T11:36:47Z,Some(44.51),5774.469999999999,3431
2026-02-21T11:37:47Z,Some(44.51),5775.84,3431
2026-02-21T11:38:47Z,Some(44.51),5769.54,3431
2026-02-21T11:39:47Z,Some(44.51),5816.639999999999,3431
2026-02-21T11:40:47Z,Some(44.51),5815.710000000001,3431
2026-02-21T11:41:47Z,Some(44.51),5934.52,3431
2026-02-21T11:42:47Z,Some(44.51),5928.54,3431
2026-02-21T11:43:47Z,Some(44.51),5923.57,3431
2026-02-21T11:44:47Z,Some(44.51),5925.969999999999,3431
2026-02-21T11:45:47Z,Some(44.51),5891.95,3473
2026-02-21T11:46:47Z,Some(44.51),5886.29,3473
2026-02-21T11:47:47Z,Some(44.51),5887.1,3473
2026-02-21T11:48:47Z,Some(44.51),5674.11,3473
2026-02-21T11:49:47Z,Some(44.51),5670.92,3473
2026-02-21T11:50:47Z,Some(44.51),5724.02,3473
2026-02-21T11:51:47Z,Some(44.51),5727.98,3473
2026-02-21T11:52:47Z,Some(44.51),5729.48,3473
2026-02-21T11:53:47Z,Some(44.51),5727.5599999999995,3473
2026-02-21T11:54:47Z,Some(44.51),5727.5599999999995,3473
2026-02-21T11:55:47Z,Some(44.51),5863.03,3531
2026-02-21T11:56:47Z,Some(44.51),5861.77,3531
2026-02-21T11:57:47Z,Some(44.51),5998.91,3531
2026-02-21T11:58:47Z,Some(44.51),5997.43,3531
2026-02-21T11:59:47Z,Some(44.51),5997.7,3531
2026-02-21T12:00:47Z,Some(44.51),5938.68,3531
2026-02-21T12:01:47Z,Some(44.51),5940.45,3531
2026-02-21T12:02:47Z,Some(44.51),5240.17,3531
2026-02-21T12:03:47Z,Some(44.51),5237.22,3531
2026-02-21T12:04:47Z,Some(44.51),5237.22,3531
2026-02-21T12:05:47Z,Some(44.51),5398.08,3601
2026-02-21T12:06:47Z,Some(44.51),5398.08,3601