2026-03-24T22:22:29Z,Some(42.29),11380.08,1055
2026-03-24T22:23:29Z,Some(42.29),11183.189999999999,1055
2026-03-24T22:24:29Z,Some(42.29),11670.41,1055
2026-03-24T22:25:29Z,Some(42.29),11638.39,1055
2026-03-24T22:26:29Z,Some(42.29),11563.79,1055
2026-03-24T22:27:29Z,Some(42.29),11300.169999999998,1055
2026-03-24T22:28:29Z,Some(42.29),11283.199999999999,1055
2026-03-24T22:29:29Z,Some(42.29),11135.5,1055
2026-03-24T22:30:29Z,Some(42.29),11046.98,1055
2026-03-24T22:31:29Z,Some(42.29),11046.98,1055
2026-03-24T22:32:29Z,Some(42.29),11196.08,2077
2026-03-24T22:33:29Z,Some(42.29),11101.259999999998,2077
2026-03-24T22:34:29Z,Some(42.29),10976.47,2077
2026-03-24T22:35:29Z,Some(42.29),10571.52,2077
2026-03-24T22:36:29Z,Some(42.29),10909.03,2077
2026-03-24T22:37:29Z,Some(41.54),10683.58,2077
2026-03-24T22:38:29Z,Some(41.54),10662.739999999998,2077
2026-03-24T22:39:29Z,Some(41.54),10526.769999999999,2077
2026-03-24T22:40:29Z,Some(41.54),10314.189999999999,2077
2026-03-24T22:41:29Z,Some(41.54),10204.869999999999,2077
2026-03-24T22:42:29Z,Some(41.54),10755.490000000002,2625
2026-03-24T22:43:29Z,Some(41.54),10603.55,2625
2026-03-24T22:44:29Z,Some(41.54),10739.71,2625
2026-03-24T22:45:29Z,Some(41.54),10434.59,2625
2026-03-24T22:46:29Z,Some(41.54),10271.650000000001,2625
2026-03-24T22:47:29Z,Some(41.54),10309.970000000001,2625
2026-03-24T22:48:29Z,Some(41.54),10396.35,2625
2026-03-24T22:49:29Z,Some(41.54),10138.54,2625
2026-03-24T22:50:29Z,Some(41.54),10253.93,2625
2026-03-24T22:51:29Z,Some(41.54),10253.93,2625
2026-03-24T22:52:29Z,Some(41.54),10165.16,2811
2026-03-24T22:53:29Z,Some(41.54),10382.53,2811
2026-03-24T22:54:29Z,Some(41.54),10225.82,2811
2026-03-24T22:55:29Z,Some(41.54),10347.25,2811
2026-03-24T22:56:29Z,Some(41.54),10140.25,2811
2026-03-24T22:57:29Z,Some(41.54),9923.21,2811
2026-03-24T22:58:29Z,Some(41.54),9696.82,2811
2026-03-24T22:59:29Z,Some(41.54),9608.280000000002,2811
2026-03-24T23:00:29Z,Some(41.54),9709.880000000001,2811
2026-03-24T23:01:29Z,Some(41.54),9709.880000000001,2811
2026-03-24T23:02:29Z,Some(41.54),9943.880000000001,2887
2026-03-24T23:03:29Z,Some(41.54),9927.310000000001,2887
2026-03-24T23:04:29Z,Some(41.54),10002.56,2887
2026-03-24T23:05:29Z,Some(41.54),10041.82,2887
2026-03-24T23:06:29Z,Some(41.54),9899.85,2887
2026-03-24T23:07:29Z,Some(41.54),9416.55,2887
2026-03-24T23:08:29Z,Some(41.54),9673.15,2887
2026-03-24T23:09:29Z,Some(41.54),9645.59,2887
2026-03-24T23:10:29Z,Some(41.54),9889.419999999998,2887
2026-03-24T23:11:29Z,Some(41.54),9635.57,2887
2026-03-24T23:12:29Z,Some(41.54),9505.179999999998,2984
2026-03-24T23:13:29Z,Some(41.54),9500.79,2984
2026-03-24T23:14:29Z,Some(41.54),9458.89,2984
2026-03-24T23:15:29Z,Some(41.54),9627.23,2984
2026-03-24T23:16:29Z,Some(41.54),9651.779999999999,2984
2026-03-24T23:17:29Z,Some(41.54),9652.23,2984
2026-03-24T23:18:29Z,Some(41.54),9338.029999999999,2984
2026-03-24T23:19:29Z,Some(41.54),9610.96,2984
2026-03-24T23:20:29Z,Some(41.54),9440.529999999999,2984
2026-03-24T23:21:29Z,Some(41.54),9440.529999999999,2984
2026-03-24T23:22:29Z,Some(41.54),9328.189999999999,3056
2026-03-24T23:23:29Z,Some(41.54),9664.66,3056
2026-03-24T23:24:29Z,Some(41.54),9661.42,3056
2026-03-24T23:25:29Z,Some(41.54),9495.939999999999,3056
2026-03-24T23:26:29Z,Some(41.54),9522.230000000003,3056
2026-03-24T23:27:29Z,Some(41.54),9511.3,3056
2026-03-24T23:28:29Z,Some(41.54),9600.16,3056
2026-03-24T23:29:29Z,Some(41.54),9657.9,3056
2026-03-24T23:30:29Z,Some(41.54),9664.7,3056
2026-03-24T23:31:29Z,Some(41.54),9664.7,3056
2026-03-24T23:32:29Z,Some(41.54),9414.96,3318
2026-03-24T23:33:29Z,Some(41.54),9403.82,3318
2026-03-24T23:34:29Z,Some(41.54),9506.79,3318
2026-03-24T23:35:29Z,Some(41.54),9386.48,3318
2026-03-24T23:36:29Z,Some(41.54),9374.779999999999,3318
2026-03-24T23:37:29Z,Some(41.54),9391.170000000002,3318
2026-03-24T23:38:29Z,Some(41.54),9435.76,3318
2026-03-24T23:39:29Z,Some(41.54),9430.59,3318
2026-03-24T23:40:29Z,Some(41.54),9171.78,3318
2026-03-24T23:41:29Z,Some(41.54),9171.78,3318
2026-03-24T23:42:29Z,Some(41.54),9302.09,3457
2026-03-24T23:43:29Z,Some(41.54),9375.2,3457
2026-03-24T23:44:29Z,Some(41.54),9363.65,3457
2026-03-24T23:45:29Z,Some(41.54),9449.720000000001,3457
2026-03-24T23:46:29Z,Some(41.54),9456.779999999999,3457
2026-03-24T23:47:29Z,Some(41.54),9042.95,3457
2026-03-24T23:48:29Z,Some(41.54),9120.259999999998,3457
2026-03-24T23:49:29Z,Some(41.54),9114.02,3457
2026-03-24T23:50:29Z,Some(41.54),9258.109999999997,3457
2026-03-24T23:51:29Z,Some(41.54),9261.279999999999,3457
2026-03-24T23:52:29Z,Some(41.54),9055.529999999999,3541
2026-03-24T23:53:29Z,Some(41.54),9111.66,3541
2026-03-24T23:54:29Z,Some(41.54),9115.08,3541
2026-03-24T23:55:29Z,Some(41.54),9120.69,3541
2026-03-24T23:56:29Z,Some(41.54),9126.84,3541
2026-03-24T23:57:29Z,Some(41.54),9057.470000000001,3541
2026-03-24T23:58:29Z,Some(41.54),9061.58,3541
2026-03-24T23:59:29Z,Some(41.54),9106.4,3541
2026-03-25T00:00:29Z,Some(41.54),9099.73,3541
2026-03-25T00:01:29Z,Some(41.54),9099.73,3541
2026-03-25T00:02:29Z,Some(41.54),9175.739999999998,3642
2026-03-25T00:03:29Z,Some(41.54),9173.23,3642
2026-03-25T00:04:29Z,Some(41.54),8930.330000000002,3642
2026-03-25T00:05:29Z,Some(41.54),8927.17,3642
2026-03-25T00:06:29Z,Some(41.54),8739.79,3642
2026-03-25T00:07:29Z,Some(41.54),8724.96,3642
2026-03-25T00:08:29Z,Some(41.54),9116.17,3642
2026-03-25T00:09:29Z,Some(41.54),9098.66,3642
2026-03-25T00:10:29Z,Some(41.54),9184.910000000002,3642
2026-03-25T00:11:29Z,Some(41.54),9184.910000000002,3642
2026-03-25T00:12:29Z,Some(41.54),8989.93,3687
2026-03-25T00:13:29Z,Some(41.54),8962.110000000002,3687
2026-03-25T00:14:29Z,Some(41.54),8965.560000000001,3687
2026-03-25T00:15:29Z,Some(41.54),8955.220000000001,3687
2026-03-25T00:16:29Z,Some(41.54),9458.11,3687
2026-03-25T00:17:29Z,Some(41.54),9431.79,3687
2026-03-25T00:18:29Z,Some(41.54),8971.31,3687
2026-03-25T00:19:29Z,Some(41.54),8945.099999999999,3687
2026-03-25T00:20:29Z,Some(41.54),9137.95,3687
2026-03-25T00:21:29Z,Some(41.54),9137.95,3687
2026-03-25T00:22:29Z,Some(41.54),8376.6,3742
2026-03-25T00:23:29Z,Some(41.54),8379.480000000001,3742
2026-03-25T00:24:29Z,Some(41.54),8701.109999999999,3742
2026-03-25T00:25:29Z,Some(41.54),8707.93,3742
2026-03-25T00:26:29Z,Some(41.54),8476,3742
2026-03-25T00:27:29Z,Some(41.54),8469.630000000001,3742
2026-03-25T00:28:29Z,Some(41.54),8763.76,3742
2026-03-25T00:29:29Z,Some(41.54),8763.77,3742
2026-03-25T00:30:29Z,Some(41.54),8952.219999999998,3742
2026-03-25T00:31:29Z,Some(41.54),8954.470000000001,3742
2026-03-25T00:32:29Z,Some(41.54),8825.98,3785
2026-03-25T00:33:29Z,Some(41.54),8826.53,3785
2026-03-25T00:34:29Z,Some(41.54),8692.39,3785
2026-03-25T00:35:29Z,Some(41.54),8694.59,3785
2026-03-25T00:36:29Z,Some(41.54),8866.01,3785
2026-03-25T00:37:29Z,Some(41.54),8859.689999999999,3785
2026-03-25T00:38:29Z,Some(41.54),8777.169999999998,3785
2026-03-25T00:39:29Z,Some(41.54),8770.81,3785
2026-03-25T00:40:29Z,Some(41.54),8737.039999999997,3785
2026-03-25T00:41:29Z,Some(41.54),8736.740000000002,3785
2026-03-25T00:42:29Z,Some(41.54),8684.150000000001,3908
2026-03-25T00:43:29Z,Some(41.54),8679.32,3908
2026-03-25T00:44:29Z,Some(41.54),8680.11,3908
2026-03-25T00:45:29Z,Some(41.54),8523.939999999999,3908
2026-03-25T00:46:29Z,Some(41.54),8521.18,3908
2026-03-25T00:47:29Z,Some(41.54),8363.75,3908
2026-03-25T00:48:29Z,Some(41.54),8358.369999999999,3908
2026-03-25T00:49:29Z,Some(41.54),8605.869999999999,3908
2026-03-25T00:50:29Z,Some(41.54),8593.63,3908
2026-03-25T00:51:29Z,Some(41.54),8593.63,3908
2026-03-25T00:52:29Z,Some(41.54),8634.7,4100
2026-03-25T00:53:29Z,Some(41.54),7894.06,4100
2026-03-25T00:54:29Z,Some(41.54),7890.799999999999,4100
2026-03-25T00:55:29Z,Some(41.54),7885.7,4100
2026-03-25T00:56:29Z,Some(41.54),8621.239999999998,4100
2026-03-25T00:57:29Z,Some(41.54),8613.41,4100
2026-03-25T00:58:29Z,Some(41.54),8350.869999999999,4100
2026-03-25T00:59:29Z,Some(41.54),8352.51,4100
2026-03-25T01:00:29Z,Some(41.54),8489.46,4100
2026-03-25T01:01:29Z,Some(41.54),8489.46,4100
2026-03-25T01:02:29Z,Some(41.54),8476.21,4242
2026-03-25T01:03:29Z,Some(41.54),8390.15,4242
2026-03-25T01:04:29Z,Some(41.54),8387.919999999998,4242
2026-03-25T01:05:29Z,Some(41.54),7694.620000000001,4242
2026-03-25T01:06:29Z,Some(41.54),7684.78,4242
2026-03-25T01:07:29Z,Some(41.54),8184.1900000000005,4242
2026-03-25T01:08:29Z,Some(41.54),8179.339999999999,4242
2026-03-25T01:09:29Z,Some(41.54),8172.8099999999995,4242
2026-03-25T01:10:29Z,Some(41.54),8035.21,4242
2026-03-25T01:11:29Z,Some(41.54),8035.21,4242
2026-03-25T01:12:29Z,Some(41.54),8054.91,4336
2026-03-25T01:13:29Z,Some(41.54),8053.740000000001,4336
2026-03-25T01:14:29Z,Some(41.54),7867.02,4336
2026-03-25T01:15:29Z,Some(41.54),7863.85,4336
2026-03-25T01:16:29Z,Some(41.54),7859.33,4336
2026-03-25T01:17:29Z,Some(41.54),7968.749999999999,4336
2026-03-25T01:18:29Z,Some(41.54),7967.13,4336
2026-03-25T01:19:29Z,Some(41.54),7946.81,4336
2026-03-25T01:20:29Z,Some(41.54),7938.999999999999,4336
2026-03-25T01:21:29Z,Some(41.54),7938.999999999999,4336
2026-03-25T01:22:29Z,Some(41.54),7935.199999999999,4388
2026-03-25T01:23:29Z,Some(41.54),7935.199999999999,4388