2026-02-26T13:41:41Z,Some(44.99),11602.09,334
2026-02-26T13:42:41Z,Some(44.99),10492.01,334
2026-02-26T13:43:41Z,Some(44.99),9980.05,334
2026-02-26T13:44:41Z,Some(44.99),9495.54,334
2026-02-26T13:45:41Z,Some(44.99),9338.94,334
2026-02-26T13:46:41Z,Some(44.99),9147.97,334
2026-02-26T13:47:41Z,Some(44.99),8753.02,334
2026-02-26T13:48:41Z,Some(44.99),8787.380000000001,334
2026-02-26T13:49:41Z,Some(44.99),8741.48,334
2026-02-26T13:50:41Z,Some(44.99),8741.48,334
2026-02-26T13:51:41Z,Some(44.99),8584.74,1601
2026-02-26T13:52:41Z,Some(44.99),8370,1601
2026-02-26T13:53:41Z,Some(44.99),8099.9,1601
2026-02-26T13:54:41Z,Some(44.99),8124.87,1601
2026-02-26T13:55:41Z,Some(44.99),8031.0599999999995,1601
2026-02-26T13:56:41Z,Some(44.99),8059.5599999999995,1601
2026-02-26T13:57:41Z,Some(44.99),8082.02,1601
2026-02-26T13:58:41Z,Some(44.99),7912.73,1601
2026-02-26T13:59:41Z,Some(44.99),7843.299999999999,1601
2026-02-26T14:00:41Z,Some(44.99),7843.299999999999,1601
2026-02-26T14:01:41Z,Some(44.99),7644.01,2061
2026-02-26T14:02:41Z,Some(44.99),7633.21,2061
2026-02-26T14:03:41Z,Some(44.99),7551.02,2061
2026-02-26T14:04:41Z,Some(44.99),7622.6,2061
2026-02-26T14:05:41Z,Some(44.99),7553.469999999999,2061
2026-02-26T14:06:41Z,Some(44.99),7546.13,2061
2026-02-26T14:07:41Z,Some(44.99),7464.27,2061
2026-02-26T14:08:41Z,Some(44.99),7326.4,2061
2026-02-26T14:09:41Z,Some(44.99),7399.52,2061
2026-02-26T14:10:41Z,Some(44.99),7399.52,2061
2026-02-26T14:11:41Z,Some(44.99),7231.18,2299
2026-02-26T14:12:41Z,Some(44.99),7191.57,2299
2026-02-26T14:13:41Z,Some(44.99),7129.87,2299
2026-02-26T14:14:41Z,Some(44.99),7187,2299
2026-02-26T14:15:41Z,Some(44.99),7014.49,2299
2026-02-26T14:16:41Z,Some(44.99),7014.58,2299
2026-02-26T14:17:41Z,Some(44.99),6996.77,2299
2026-02-26T14:18:41Z,Some(44.99),6932.98,2299
2026-02-26T14:19:41Z,Some(44.99),7048.95,2299
2026-02-26T14:20:41Z,Some(44.99),6806.92,2299
2026-02-26T14:21:41Z,Some(44.99),6727.039999999999,2607
2026-02-26T14:22:41Z,Some(44.99),6517.7,2607
2026-02-26T14:23:41Z,Some(44.99),6497.34,2607
2026-02-26T14:24:41Z,Some(44.99),6434.780000000001,2607
2026-02-26T14:25:41Z,Some(44.99),6473.66,2607
2026-02-26T14:26:41Z,Some(44.99),6558.969999999999,2607
2026-02-26T14:27:41Z,Some(44.99),6427.780000000001,2607
2026-02-26T14:28:41Z,Some(44.99),6414.58,2607
2026-02-26T14:29:41Z,Some(44.99),6627.7,2607
2026-02-26T14:30:41Z,Some(44.99),6627.7,2607
2026-02-26T14:31:41Z,Some(44.99),6441.57,2785
2026-02-26T14:32:41Z,Some(44.99),6491.1,2785
2026-02-26T14:33:41Z,Some(44.99),6477.709999999999,2785
2026-02-26T14:34:41Z,Some(44.99),6375.4400000000005,2785
2026-02-26T14:35:41Z,Some(44.99),5961.4,2785
2026-02-26T14:36:41Z,Some(44.99),6444.42,2785
2026-02-26T14:37:41Z,Some(44.99),6437.23,2785
2026-02-26T14:38:41Z,Some(44.99),6218.08,2785
2026-02-26T14:39:41Z,Some(44.99),6261.98,2785
2026-02-26T14:40:41Z,Some(44.99),6253.79,2785
2026-02-26T14:41:41Z,Some(44.99),6267.860000000001,2864
2026-02-26T14:42:41Z,Some(44.99),6082.99,2864
2026-02-26T14:43:41Z,Some(44.99),5990.28,2864
2026-02-26T14:44:41Z,Some(44.99),6086.17,2864
2026-02-26T14:45:41Z,Some(44.99),6366.17,2864
2026-02-26T14:46:41Z,Some(44.99),6142.58,2864
2026-02-26T14:47:41Z,Some(44.99),6150.4,2864
2026-02-26T14:48:41Z,Some(44.99),5782.2,2864
2026-02-26T14:49:41Z,Some(44.99),6223.049999999999,2864
2026-02-26T14:50:41Z,Some(44.99),6216.72,2864
2026-02-26T14:51:41Z,Some(44.99),6305.49,2962
2026-02-26T14:52:41Z,Some(44.99),5793.3,2962
2026-02-26T14:53:41Z,Some(44.99),5903.76,2962
2026-02-26T14:54:41Z,Some(44.99),5907.46,2962
2026-02-26T14:55:41Z,Some(44.99),5902.86,2962
2026-02-26T14:56:41Z,Some(44.99),6081.25,2962
2026-02-26T14:57:41Z,Some(44.99),6138.86,2962
2026-02-26T14:58:41Z,Some(44.99),6131.219999999999,2962
2026-02-26T14:59:41Z,Some(44.99),5911.21,2962
2026-02-26T15:00:41Z,Some(44.99),6137.370000000001,2962
2026-02-26T15:01:41Z,Some(44.99),6124.96,3081
2026-02-26T15:02:41Z,Some(44.99),6354.83,3081
2026-02-26T15:03:41Z,Some(44.99),6344.66,3081
2026-02-26T15:04:41Z,Some(44.99),6003.28,3081
2026-02-26T15:05:41Z,Some(44.99),6210.99,3081
2026-02-26T15:06:41Z,Some(44.99),6202.43,3081
2026-02-26T15:07:41Z,Some(44.99),6278,3081
2026-02-26T15:08:41Z,Some(44.99),6277.2699999999995,3081
2026-02-26T15:09:41Z,Some(44.99),6192.5,3081
2026-02-26T15:10:41Z,Some(44.99),6192.5,3081
2026-02-26T15:11:41Z,Some(44.99),6387.5,3239
2026-02-26T15:12:41Z,Some(44.99),6340.719999999999,3239
2026-02-26T15:13:41Z,Some(44.99),6333.01,3239
2026-02-26T15:14:41Z,Some(44.99),6387.77,3239
2026-02-26T15:15:41Z,Some(44.99),6387.51,3239
2026-02-26T15:16:41Z,Some(44.99),5966.62,3239
2026-02-26T15:17:41Z,Some(44.99),5960.46,3239
2026-02-26T15:18:41Z,Some(44.99),5855.95,3239
2026-02-26T15:19:41Z,Some(44.99),5968.38,3239
2026-02-26T15:20:41Z,Some(44.99),5969.6900000000005,3239
2026-02-26T15:21:41Z,Some(44.99),6003.53,3311
2026-02-26T15:22:41Z,Some(44.99),6001.610000000001,3311
2026-02-26T15:23:41Z,Some(44.99),5458.24,3311
2026-02-26T15:24:41Z,Some(44.99),5451.7,3311
2026-02-26T15:25:41Z,Some(44.99),5729.25,3311
2026-02-26T15:26:41Z,Some(44.99),5729.12,3311
2026-02-26T15:27:41Z,Some(44.99),5639.799999999999,3311
2026-02-26T15:28:41Z,Some(44.99),5635.65,3311
2026-02-26T15:29:41Z,Some(44.99),5487.97,3311
2026-02-26T15:30:41Z,Some(44.99),5487.97,3311
2026-02-26T15:31:41Z,Some(44.99),5416.51,3342
2026-02-26T15:32:41Z,Some(44.99),5315.59,3342
2026-02-26T15:33:41Z,Some(44.99),5440.4400000000005,3342
2026-02-26T15:34:41Z,Some(44.99),5384.299999999999,3342
2026-02-26T15:35:41Z,Some(44.99),5379.469999999999,3342
2026-02-26T15:36:41Z,Some(44.99),5435.08,3342
2026-02-26T15:37:41Z,Some(44.99),5432.11,3342
2026-02-26T15:38:41Z,Some(44.99),5511.92,3342
2026-02-26T15:39:41Z,Some(44.99),5513.07,3342
2026-02-26T15:40:41Z,Some(44.99),5513.07,3342
2026-02-26T15:41:41Z,Some(44.99),5374.84,3367
2026-02-26T15:42:41Z,Some(44.99),5592.8,3367
2026-02-26T15:43:41Z,Some(44.99),5595.51,3367
2026-02-26T15:44:41Z,Some(44.99),5556.51,3367
2026-02-26T15:45:41Z,Some(44.99),5558.9400000000005,3367
2026-02-26T15:46:41Z,Some(44.99),5676.53,3367
2026-02-26T15:47:41Z,Some(44.99),5672.98,3367
2026-02-26T15:48:41Z,Some(44.99),6148.75,3367
2026-02-26T15:49:41Z,Some(44.99),6060.96,3367
2026-02-26T15:50:41Z,Some(44.99),6060.96,3367
2026-02-26T15:51:41Z,Some(44.99),5627.17,3384
2026-02-26T15:52:41Z,Some(44.99),5630.63,3384
2026-02-26T15:53:41Z,Some(44.99),5505.9,3384
2026-02-26T15:54:41Z,Some(44.99),5510.05,3384
2026-02-26T15:55:41Z,Some(44.99),5266.13,3384
2026-02-26T15:56:41Z,Some(44.99),5264.5199999999995,3384
2026-02-26T15:57:41Z,Some(44.99),5343.08,3384
2026-02-26T15:58:41Z,Some(44.99),5343.01,3384
2026-02-26T15:59:41Z,Some(44.99),5265.799999999999,3384
2026-02-26T16:00:41Z,Some(44.99),5269.95,3384
2026-02-26T16:01:41Z,Some(44.99),5154.629999999999,3405
2026-02-26T16:02:41Z,Some(44.99),5151.09,3405
2026-02-26T16:03:41Z,Some(44.99),5337.91,3405
2026-02-26T16:04:41Z,Some(44.99),5336.6,3405
2026-02-26T16:05:41Z,Some(44.99),5333.799999999999,3405
2026-02-26T16:06:41Z,Some(44.99),5005.59,3405
2026-02-26T16:07:41Z,Some(44.99),5006.92,3405
2026-02-26T16:08:41Z,Some(44.99),4818.35,3405
2026-02-26T16:09:41Z,Some(44.99),4819.89,3405
2026-02-26T16:10:41Z,Some(44.99),4819.89,3405
2026-02-26T16:11:41Z,Some(44.99),4865.88,3440
2026-02-26T16:12:41Z,Some(44.99),5060.21,3440
2026-02-26T16:13:41Z,Some(44.99),5067.66,3440
2026-02-26T16:14:41Z,Some(44.99),5070.56,3440
2026-02-26T16:15:41Z,Some(44.99),4596.34,3440
2026-02-26T16:16:41Z,Some(44.99),4592.87,3440
2026-02-26T16:17:41Z,Some(44.99),5191.43,3440
2026-02-26T16:18:41Z,Some(44.99),5192.299999999999,3440
2026-02-26T16:19:41Z,Some(44.99),5408.87,3440
2026-02-26T16:20:41Z,Some(44.99),5408.87,3440
2026-02-26T16:21:41Z,Some(44.99),5321,3464
2026-02-26T16:22:41Z,Some(44.99),5317.84,3464
2026-02-26T16:23:41Z,Some(44.99),5316.09,3464
2026-02-26T16:24:41Z,Some(44.99),5424.02,3464
2026-02-26T16:25:41Z,Some(44.99),5421.66,3464
2026-02-26T16:26:41Z,Some(44.99),5544.85,3464
2026-02-26T16:27:41Z,Some(44.99),5543.3099999999995,3464
2026-02-26T16:28:41Z,Some(44.99),5500.04,3464
2026-02-26T16:29:41Z,Some(44.99),5501.710000000001,3464
2026-02-26T16:30:41Z,Some(44.99),5501.710000000001,3464
2026-02-26T16:31:41Z,Some(44.99),5296.1,3486
2026-02-26T16:32:41Z,Some(44.99),5293.28,3486
2026-02-26T16:33:41Z,Some(44.99),5334.56,3486
2026-02-26T16:34:41Z,Some(44.99),5334.83,3486
2026-02-26T16:35:41Z,Some(44.99),5334.42,3486
2026-02-26T16:36:41Z,Some(44.99),5366.18,3486
2026-02-26T16:37:41Z,Some(44.99),5368.68,3486
2026-02-26T16:38:41Z,Some(44.99),5145.03,3486
2026-02-26T16:39:41Z,Some(44.99),5141.73,3486
2026-02-26T16:40:41Z,Some(44.99),5481.72,3486
2026-02-26T16:41:41Z,Some(44.99),5481.72,3511
2026-02-26T16:42:41Z,Some(44.99),5481.72,3511