2026-03-03T11:20:05Z,Some(48.12),12253.609999999999,353
2026-03-03T11:21:05Z,Some(48.12),10883.84,353
2026-03-03T11:22:05Z,Some(48.12),10317.47,353
2026-03-03T11:23:05Z,Some(48.12),10360.95,353
2026-03-03T11:24:05Z,Some(48.12),9935.57,353
2026-03-03T11:25:05Z,Some(48.12),9653.3,353
2026-03-03T11:26:05Z,Some(48.12),9190.4,353
2026-03-03T11:27:05Z,Some(48.12),8457.96,353
2026-03-03T11:28:05Z,Some(48.12),8355.060000000001,353
2026-03-03T11:29:05Z,Some(48.12),8355.060000000001,353
2026-03-03T11:30:05Z,Some(48.12),8589.07,1421
2026-03-03T11:31:05Z,Some(48.12),8402.55,1421
2026-03-03T11:32:05Z,Some(48.12),8168.91,1421
2026-03-03T11:33:05Z,Some(48.12),7963.700000000001,1421
2026-03-03T11:34:05Z,Some(48.12),7785.860000000001,1421
2026-03-03T11:35:05Z,Some(48.12),7893.52,1421
2026-03-03T11:36:05Z,Some(48.12),7389.91,1421
2026-03-03T11:37:05Z,Some(48.12),7446.67,1421
2026-03-03T11:38:05Z,Some(48.12),7480.200000000001,1421
2026-03-03T11:39:05Z,Some(48.12),7480.200000000001,1421
2026-03-03T11:40:05Z,Some(48.12),7602.03,2054
2026-03-03T11:41:05Z,Some(48.12),7340.35,2054
2026-03-03T11:42:05Z,Some(48.12),7132.88,2054
2026-03-03T11:43:05Z,Some(48.12),7327.93,2054
2026-03-03T11:44:05Z,Some(48.12),7315.13,2054
2026-03-03T11:45:05Z,Some(48.12),7485.21,2054
2026-03-03T11:46:05Z,Some(48.12),7099.39,2054
2026-03-03T11:47:05Z,Some(48.12),7522.49,2054
2026-03-03T11:48:05Z,Some(48.12),7467.95,2054
2026-03-03T11:49:05Z,Some(48.12),7409.95,2054
2026-03-03T11:50:05Z,Some(48.12),7305.86,2186
2026-03-03T11:51:05Z,Some(48.12),7310.91,2186
2026-03-03T11:52:05Z,Some(48.12),7495.139999999999,2186
2026-03-03T11:53:05Z,Some(48.12),7631.08,2186
2026-03-03T11:54:05Z,Some(48.12),7496.219999999999,2186
2026-03-03T11:55:05Z,Some(48.12),7615.01,2186
2026-03-03T11:56:05Z,Some(48.12),7107.4800000000005,2186
2026-03-03T11:57:05Z,Some(48.12),7342.3,2186
2026-03-03T11:58:05Z,Some(48.12),7346.05,2186
2026-03-03T11:59:05Z,Some(48.12),7301.27,2186
2026-03-03T12:00:05Z,Some(48.12),7165.1,2417
2026-03-03T12:01:05Z,Some(48.12),7306.200000000001,2417
2026-03-03T12:02:05Z,Some(48.12),7475.12,2417
2026-03-03T12:03:05Z,Some(48.12),7211.99,2417
2026-03-03T12:04:05Z,Some(48.12),7136.9,2417
2026-03-03T12:05:05Z,Some(48.12),7213.9,2417
2026-03-03T12:06:05Z,Some(48.12),7199.87,2417
2026-03-03T12:07:05Z,Some(48.12),7193.43,2417
2026-03-03T12:08:05Z,Some(48.12),7293.09,2417
2026-03-03T12:09:06Z,Some(48.12),7293.09,2417
2026-03-03T12:10:05Z,Some(48.12),7083.280000000001,2481
2026-03-03T12:11:06Z,Some(48.12),7164.450000000001,2481
2026-03-03T12:12:05Z,Some(48.12),7341.95,2481
2026-03-03T12:13:06Z,Some(48.12),7372.71,2481
2026-03-03T12:14:05Z,Some(48.12),7231.86,2481
2026-03-03T12:15:06Z,Some(48.12),7242.6,2481
2026-03-03T12:16:05Z,Some(48.12),7187,2481
2026-03-03T12:17:05Z,Some(48.12),7177.49,2481
2026-03-03T12:18:05Z,Some(48.12),7354.13,2481
2026-03-03T12:19:05Z,Some(48.12),7348.860000000001,2481
2026-03-03T12:20:05Z,Some(48.12),7371.99,2528
2026-03-03T12:21:05Z,Some(48.12),7430.610000000001,2528
2026-03-03T12:22:05Z,Some(48.12),7460.21,2528
2026-03-03T12:23:05Z,Some(48.12),7491.120000000001,2528
2026-03-03T12:24:05Z,Some(48.12),7268.5599999999995,2528
2026-03-03T12:25:05Z,Some(48.12),7303.2,2528
2026-03-03T12:26:05Z,Some(48.12),7302.860000000001,2528
2026-03-03T12:27:05Z,Some(48.12),7201.51,2528
2026-03-03T12:28:05Z,Some(48.12),7261.5,2528
2026-03-03T12:29:05Z,Some(48.12),7261.5,2528
2026-03-03T12:30:05Z,Some(48.12),7286.9400000000005,2598
2026-03-03T12:31:05Z,Some(48.12),7154.9,2598
2026-03-03T12:32:05Z,Some(48.12),7075.68,2598
2026-03-03T12:33:06Z,Some(48.12),6826.08,2598
2026-03-03T12:34:05Z,Some(48.12),6831.96,2598
2026-03-03T12:35:05Z,Some(48.12),7109.3,2598
2026-03-03T12:36:05Z,Some(48.12),6909.59,2598
2026-03-03T12:37:05Z,Some(48.12),6921.01,2598
2026-03-03T12:38:05Z,Some(48.12),6995.51,2598
2026-03-03T12:39:05Z,Some(48.12),6995.51,2598
2026-03-03T12:40:05Z,Some(48.12),7069.58,2771
2026-03-03T12:41:05Z,Some(48.12),7069.14,2771
2026-03-03T12:42:05Z,Some(48.12),7069.12,2771
2026-03-03T12:43:05Z,Some(48.12),7270.83,2771
2026-03-03T12:44:05Z,Some(48.12),7247.79,2771
2026-03-03T12:45:05Z,Some(48.12),7245.51,2771
2026-03-03T12:46:05Z,Some(48.12),7364.24,2771
2026-03-03T12:47:05Z,Some(48.12),7363.41,2771
2026-03-03T12:48:05Z,Some(48.12),7144.120000000001,2771
2026-03-03T12:49:05Z,Some(48.12),7140.74,2771
2026-03-03T12:50:05Z,Some(48.12),6917.219999999999,2867
2026-03-03T12:51:05Z,Some(48.12),6857.82,2867
2026-03-03T12:52:05Z,Some(48.12),6857.799999999999,2867
2026-03-03T12:53:05Z,Some(48.12),6877.82,2867
2026-03-03T12:54:05Z,Some(48.12),6879.22,2867
2026-03-03T12:55:05Z,Some(48.12),6762.030000000001,2867
2026-03-03T12:56:05Z,Some(48.12),6749.48,2867
2026-03-03T12:57:05Z,Some(48.12),7084.98,2867
2026-03-03T12:58:05Z,Some(48.12),6437.099999999999,2867
2026-03-03T12:59:05Z,Some(48.12),6427.68,2867
2026-03-03T13:00:05Z,Some(48.12),6826.26,2961
2026-03-03T13:01:05Z,Some(48.12),6814.82,2961
2026-03-03T13:02:05Z,Some(48.12),6991.860000000001,2961
2026-03-03T13:03:05Z,Some(48.12),6982.290000000001,2961
2026-03-03T13:04:05Z,Some(48.12),6688.38,2961
2026-03-03T13:05:05Z,Some(48.12),6696.31,2961
2026-03-03T13:06:05Z,Some(48.12),6333.59,2961
2026-03-03T13:07:05Z,Some(48.12),6330.92,2961
2026-03-03T13:08:05Z,Some(48.12),6250.18,2961
2026-03-03T13:09:05Z,Some(48.12),6250.18,2961
2026-03-03T13:10:05Z,Some(48.12),6519.1900000000005,3002
2026-03-03T13:11:05Z,Some(48.12),6519.85,3002
2026-03-03T13:12:05Z,Some(48.12),6468.82,3002
2026-03-03T13:13:05Z,Some(48.12),6565.17,3002
2026-03-03T13:14:05Z,Some(48.12),6615.389999999999,3002
2026-03-03T13:15:05Z,Some(48.12),6449.049999999999,3002
2026-03-03T13:16:05Z,Some(48.12),6446.12,3002
2026-03-03T13:17:05Z,Some(48.12),6673.83,3002
2026-03-03T13:18:05Z,Some(48.12),6670.280000000001,3002
2026-03-03T13:19:05Z,Some(48.12),6842.95,3002
2026-03-03T13:20:05Z,Some(48.12),6845.81,3050
2026-03-03T13:21:05Z,Some(48.12),6382.52,3050
2026-03-03T13:22:05Z,Some(48.12),6383.77,3050
2026-03-03T13:23:05Z,Some(48.12),6420.76,3050
2026-03-03T13:24:05Z,Some(48.12),6423.77,3050
2026-03-03T13:25:05Z,Some(48.12),6414.16,3050
2026-03-03T13:26:05Z,Some(48.12),6454.110000000001,3050
2026-03-03T13:27:05Z,Some(48.12),6457.58,3050
2026-03-03T13:28:05Z,Some(48.12),6472.49,3050
2026-03-03T13:29:05Z,Some(48.12),6472.49,3050
2026-03-03T13:30:05Z,Some(48.12),6532.27,3087
2026-03-03T13:31:05Z,Some(48.12),6532.39,3087
2026-03-03T13:32:05Z,Some(48.12),6343.33,3087
2026-03-03T13:33:05Z,Some(48.12),6341.16,3087
2026-03-03T13:34:05Z,Some(48.12),6389.39,3087
2026-03-03T13:35:05Z,Some(48.12),6394.16,3087
2026-03-03T13:36:05Z,Some(48.12),6644.16,3087
2026-03-03T13:37:05Z,Some(48.12),6649.290000000001,3087
2026-03-03T13:38:05Z,Some(48.12),6537.26,3087
2026-03-03T13:39:05Z,Some(48.12),6537.26,3087
2026-03-03T13:40:05Z,Some(48.12),6452.63,3109
2026-03-03T13:41:05Z,Some(48.12),6453.1,3109
2026-03-03T13:42:05Z,Some(48.12),6540.7,3109
2026-03-03T13:43:05Z,Some(48.12),6541.76,3109
2026-03-03T13:44:05Z,Some(48.12),6539.6900000000005,3109
2026-03-03T13:45:05Z,Some(48.12),6514.74,3109
2026-03-03T13:46:05Z,Some(48.12),6522.27,3109
2026-03-03T13:47:05Z,Some(48.12),6368.650000000001,3109
2026-03-03T13:48:05Z,Some(48.12),6367.8099999999995,3109
2026-03-03T13:49:05Z,Some(48.12),6367.8099999999995,3109
2026-03-03T13:50:05Z,Some(38.13),6273.74,3151
2026-03-03T13:51:05Z,Some(38.13),6444.91,3151
2026-03-03T13:52:05Z,Some(38.13),6446.360000000001,3151
2026-03-03T13:53:05Z,Some(38.13),6448.99,3151
2026-03-03T13:54:05Z,Some(38.13),6340.719999999999,3151
2026-03-03T13:55:05Z,Some(38.13),6340.719999999999,3151
2026-03-03T13:56:05Z,Some(38.13),6241.040000000001,3151
2026-03-03T13:57:05Z,Some(38.13),6241.349999999999,3151
2026-03-03T13:58:05Z,Some(38.13),6098.110000000001,3151
2026-03-03T13:59:05Z,Some(38.13),6098.110000000001,3151
2026-03-03T14:00:06Z,Some(38.13),6229.01,3162
2026-03-03T14:01:05Z,Some(38.13),6226.71,3162
2026-03-03T14:02:05Z,Some(38.13),6227.38,3162
2026-03-03T14:03:05Z,Some(38.13),6325.09,3162
2026-03-03T14:04:05Z,Some(38.13),6322.29,3162
2026-03-03T14:05:05Z,Some(38.13),6525.74,3162
2026-03-03T14:06:05Z,Some(38.13),6519.92,3162
2026-03-03T14:07:05Z,Some(38.13),6377.1,3162
2026-03-03T14:08:05Z,Some(38.13),6377.23,3162
2026-03-03T14:09:05Z,Some(38.13),6378.63,3162
2026-03-03T14:10:05Z,Some(38.13),6417.700000000001,3174
2026-03-03T14:11:05Z,Some(38.13),6414.96,3174
2026-03-03T14:12:05Z,Some(38.13),6418.33,3174
2026-03-03T14:13:05Z,Some(38.13),6420.83,3174
2026-03-03T14:14:06Z,Some(38.13),6419.6900000000005,3174
2026-03-03T14:15:05Z,Some(38.13),6409.5599999999995,3174
2026-03-03T14:16:06Z,Some(38.13),6412.219999999999,3174
2026-03-03T14:17:05Z,Some(38.13),6332,3174
2026-03-03T14:18:06Z,Some(38.13),6329.94,3174
2026-03-03T14:19:05Z,Some(38.13),6265.13,3174
2026-03-03T14:20:05Z,Some(38.13),6265.13,3265
2026-03-03T14:21:05Z,Some(38.13),6265.13,3265