2026-02-27T08:51:56Z,None,0,339
2026-02-27T08:52:56Z,Some(45.02),11357.900000000001,340
2026-02-27T08:53:56Z,Some(45.02),11162.45,340
2026-02-27T08:54:56Z,Some(45.02),10545.210000000001,340
2026-02-27T08:55:56Z,Some(45.02),10387.91,340
2026-02-27T08:56:56Z,Some(45.02),9663.59,340
2026-02-27T08:57:56Z,Some(45.02),9235.689999999999,340
2026-02-27T08:58:56Z,Some(45.02),8650.18,340
2026-02-27T08:59:56Z,Some(45.02),8405.61,340
2026-02-27T09:00:56Z,Some(45.02),8173.9800000000005,340
2026-02-27T09:01:56Z,Some(45.02),7886.46,340
2026-02-27T09:02:56Z,Some(45.02),7916.389999999999,1583
2026-02-27T09:03:56Z,Some(44.99),7703.95,1583
2026-02-27T09:04:56Z,Some(44.99),7579.77,1583
2026-02-27T09:05:56Z,Some(44.99),7485.13,1583
2026-02-27T09:06:56Z,Some(44.99),7416.4,1583
2026-02-27T09:07:56Z,Some(44.99),7382.88,1583
2026-02-27T09:08:56Z,Some(44.99),7360.43,1583
2026-02-27T09:09:56Z,Some(44.99),7175.76,1583
2026-02-27T09:10:56Z,Some(44.99),7057.66,1583
2026-02-27T09:11:56Z,Some(44.99),7057.66,1583
2026-02-27T09:12:56Z,Some(44.99),7050.34,2041
2026-02-27T09:13:56Z,Some(44.99),6996.620000000001,2041
2026-02-27T09:14:56Z,Some(44.99),6848.03,2041
2026-02-27T09:15:56Z,Some(44.99),6801.89,2041
2026-02-27T09:16:56Z,Some(44.99),6831.4400000000005,2041
2026-02-27T09:17:56Z,Some(44.99),6744.12,2041
2026-02-27T09:18:56Z,Some(44.99),6795.53,2041
2026-02-27T09:19:56Z,Some(44.99),6484.01,2041
2026-02-27T09:20:56Z,Some(44.99),6650.21,2041
2026-02-27T09:21:56Z,Some(44.99),6517.67,2041
2026-02-27T09:22:56Z,Some(44.99),6419.27,2234
2026-02-27T09:23:56Z,Some(44.99),6526.3,2234
2026-02-27T09:24:56Z,Some(44.99),6643.030000000001,2234
2026-02-27T09:25:56Z,Some(44.99),6598.74,2234
2026-02-27T09:26:56Z,Some(44.99),6778.23,2234
2026-02-27T09:27:56Z,Some(44.99),6646.9,2234
2026-02-27T09:28:56Z,Some(44.99),6543.32,2234
2026-02-27T09:29:56Z,Some(44.99),6728.96,2234
2026-02-27T09:30:56Z,Some(44.99),6663.17,2234
2026-02-27T09:31:56Z,Some(44.99),6663.17,2234
2026-02-27T09:32:56Z,Some(44.99),6543.38,2464
2026-02-27T09:33:56Z,Some(44.99),6518.99,2464
2026-02-27T09:34:56Z,Some(44.99),6491.59,2464
2026-02-27T09:35:56Z,Some(44.99),6708.04,2464
2026-02-27T09:36:56Z,Some(44.99),6632.139999999999,2464
2026-02-27T09:37:56Z,Some(44.99),6274.93,2464
2026-02-27T09:38:56Z,Some(44.99),6409.219999999999,2464
2026-02-27T09:39:56Z,Some(44.99),6403.75,2464
2026-02-27T09:40:56Z,Some(44.99),6377.900000000001,2464
2026-02-27T09:41:56Z,Some(44.99),6377.900000000001,2464
2026-02-27T09:42:56Z,Some(44.99),6488.03,2615
2026-02-27T09:43:56Z,Some(44.99),6481.64,2615
2026-02-27T09:44:56Z,Some(44.99),6443.400000000001,2615
2026-02-27T09:45:56Z,Some(44.99),6506.299999999999,2615
2026-02-27T09:46:56Z,Some(44.99),6208.91,2615
2026-02-27T09:47:56Z,Some(44.99),6069.18,2615
2026-02-27T09:48:56Z,Some(44.99),5996.110000000001,2615
2026-02-27T09:49:56Z,Some(44.99),6077.54,2615
2026-02-27T09:50:56Z,Some(44.99),5825.07,2615
2026-02-27T09:51:56Z,Some(44.99),5825.07,2615
2026-02-27T09:52:56Z,Some(44.99),5898.34,2789
2026-02-27T09:53:56Z,Some(44.99),5857.04,2789
2026-02-27T09:54:56Z,Some(44.99),5557.56,2789
2026-02-27T09:55:56Z,Some(44.99),5632.26,2789
2026-02-27T09:56:56Z,Some(44.99),5467.67,2789
2026-02-27T09:57:56Z,Some(44.99),5927.58,2789
2026-02-27T09:58:56Z,Some(44.99),5794.62,2789
2026-02-27T09:59:56Z,Some(44.99),5703.96,2789
2026-02-27T10:00:56Z,Some(44.99),5351.860000000001,2789
2026-02-27T10:01:56Z,Some(44.99),5597.82,2789
2026-02-27T10:02:56Z,Some(44.99),5779.58,2891
2026-02-27T10:03:56Z,Some(44.99),5782.04,2891
2026-02-27T10:04:56Z,Some(44.99),5453.52,2891
2026-02-27T10:05:56Z,Some(44.99),5312.94,2891
2026-02-27T10:06:56Z,Some(44.99),5317.78,2891
2026-02-27T10:07:56Z,Some(44.99),5713.9400000000005,2891
2026-02-27T10:08:56Z,Some(44.99),5736.69,2891
2026-02-27T10:09:56Z,Some(44.99),5742.25,2891
2026-02-27T10:10:56Z,Some(44.99),5384.99,2891
2026-02-27T10:11:56Z,Some(44.99),6123.3,2891
2026-02-27T10:12:56Z,Some(44.99),5928.61,2962
2026-02-27T10:13:56Z,Some(44.99),5983.01,2962
2026-02-27T10:14:56Z,Some(44.52),5971.02,2962
2026-02-27T10:15:56Z,Some(44.52),5994.95,2962
2026-02-27T10:16:56Z,Some(44.52),5835.8,2962
2026-02-27T10:17:56Z,Some(44.52),5831.73,2962
2026-02-27T10:18:56Z,Some(44.52),5655.2,2962
2026-02-27T10:19:56Z,Some(44.52),5647.32,2962
2026-02-27T10:20:56Z,Some(44.52),5783.08,2962
2026-02-27T10:21:56Z,Some(44.52),5777.639999999999,2962
2026-02-27T10:22:56Z,Some(44.52),6053.9400000000005,3049
2026-02-27T10:23:56Z,Some(44.52),6191.04,3049
2026-02-27T10:24:56Z,Some(44.52),6191.610000000001,3049
2026-02-27T10:25:56Z,Some(44.52),5761.860000000001,3049
2026-02-27T10:26:56Z,Some(44.52),5769.13,3049
2026-02-27T10:27:56Z,Some(44.52),5506.68,3049
2026-02-27T10:28:56Z,Some(44.52),5501.4800000000005,3049
2026-02-27T10:29:56Z,Some(44.52),5810.6,3049
2026-02-27T10:30:56Z,Some(44.52),5609.83,3049
2026-02-27T10:31:56Z,Some(44.52),5609.83,3049
2026-02-27T10:32:56Z,Some(44.52),5354.54,3200
2026-02-27T10:33:56Z,Some(44.52),5351.48,3200
2026-02-27T10:34:56Z,Some(44.52),5421.57,3200
2026-02-27T10:35:56Z,Some(44.52),5423.67,3200
2026-02-27T10:36:56Z,Some(44.52),5462.7,3200
2026-02-27T10:37:56Z,Some(44.52),5461.53,3200
2026-02-27T10:38:56Z,Some(44.52),5227.26,3200
2026-02-27T10:39:56Z,Some(44.52),5225.7699999999995,3200
2026-02-27T10:40:56Z,Some(44.52),4967.4,3200
2026-02-27T10:41:56Z,Some(44.52),4957.44,3200
2026-02-27T10:42:56Z,Some(44.52),5459.08,3346
2026-02-27T10:43:56Z,Some(44.52),5449.82,3346
2026-02-27T10:44:56Z,Some(44.52),5399.299999999999,3346
2026-02-27T10:45:56Z,Some(44.52),5049.91,3346
2026-02-27T10:46:56Z,Some(44.52),4941.86,3346
2026-02-27T10:47:56Z,Some(44.52),5180,3346
2026-02-27T10:48:56Z,Some(44.52),4704.29,3346
2026-02-27T10:49:56Z,Some(44.52),5181.2,3346
2026-02-27T10:50:56Z,Some(44.52),5181.719999999999,3346
2026-02-27T10:51:56Z,Some(44.52),5181.719999999999,3346
2026-02-27T10:52:56Z,Some(44.52),5304.18,3587
2026-02-27T10:53:56Z,Some(44.52),5061.16,3587
2026-02-27T10:54:56Z,Some(44.52),5057.49,3587
2026-02-27T10:55:56Z,Some(44.52),5515.17,3587
2026-02-27T10:56:56Z,Some(44.52),5269.98,3587
2026-02-27T10:57:56Z,Some(44.52),5682.58,3587
2026-02-27T10:58:56Z,Some(44.52),5492.9,3587
2026-02-27T10:59:56Z,Some(44.52),5494.280000000001,3587
2026-02-27T11:00:56Z,Some(44.52),5003.96,3587
2026-02-27T11:01:56Z,Some(44.52),5003.96,3587
2026-02-27T11:02:56Z,Some(44.52),4901.860000000001,3652
2026-02-27T11:03:56Z,Some(44.52),4899.22,3652
2026-02-27T11:04:56Z,Some(44.52),4670.37,3652
2026-02-27T11:05:56Z,Some(44.52),4669.639999999999,3652
2026-02-27T11:06:56Z,Some(44.52),4838.53,3652
2026-02-27T11:07:56Z,Some(44.52),4840.07,3652
2026-02-27T11:08:56Z,Some(44.52),4922.64,3652
2026-02-27T11:09:56Z,Some(44.52),4926.02,3652
2026-02-27T11:10:56Z,Some(44.52),5370.61,3652
2026-02-27T11:11:56Z,Some(44.52),5370.61,3652
2026-02-27T11:12:56Z,Some(44.52),4742.139999999999,3709
2026-02-27T11:13:56Z,Some(44.52),4742.0599999999995,3709
2026-02-27T11:14:56Z,Some(44.52),4606.68,3709
2026-02-27T11:15:56Z,Some(44.52),4607.04,3709
2026-02-27T11:16:56Z,Some(44.52),4606.5199999999995,3709
2026-02-27T11:17:56Z,Some(44.52),4555.9,3709
2026-02-27T11:18:56Z,Some(44.52),4558.09,3709
2026-02-27T11:19:56Z,Some(44.52),5168.36,3709
2026-02-27T11:20:56Z,Some(44.52),5170.46,3709
2026-02-27T11:21:56Z,Some(44.52),4491.59,3709
2026-02-27T11:22:56Z,Some(44.52),4495.89,3747
2026-02-27T11:23:56Z,Some(44.52),4640.9,3747
2026-02-27T11:24:56Z,Some(44.52),4643.6900000000005,3747
2026-02-27T11:25:56Z,Some(44.52),4650.09,3747
2026-02-27T11:26:56Z,Some(44.52),4586.1,3747
2026-02-27T11:27:56Z,Some(44.52),4587.67,3747
2026-02-27T11:28:56Z,Some(44.52),4798.74,3747
2026-02-27T11:29:56Z,Some(44.52),4798.74,3747
2026-02-27T11:30:56Z,Some(44.52),4555.67,3747
2026-02-27T11:31:56Z,Some(44.52),4561.29,3747
2026-02-27T11:32:56Z,Some(44.52),4491.719999999999,3780
2026-02-27T11:33:56Z,Some(44.52),4490.719999999999,3780
2026-02-27T11:34:56Z,Some(44.52),4492.42,3780
2026-02-27T11:35:56Z,Some(44.52),4384.66,3780
2026-02-27T11:36:56Z,Some(44.52),4389.75,3780
2026-02-27T11:37:56Z,Some(44.52),4563.110000000001,3780
2026-02-27T11:38:56Z,Some(44.52),4566.45,3780
2026-02-27T11:39:56Z,Some(44.52),4714.25,3780
2026-02-27T11:40:56Z,Some(44.52),4605.46,3780
2026-02-27T11:41:56Z,Some(44.52),4605.46,3780
2026-02-27T11:42:56Z,Some(44.52),4788.49,3808
2026-02-27T11:43:56Z,Some(44.52),4793.04,3808
2026-02-27T11:44:56Z,Some(44.52),4911.57,3808
2026-02-27T11:45:56Z,Some(44.52),4914.02,3808
2026-02-27T11:46:56Z,Some(44.52),4917,3808
2026-02-27T11:47:56Z,Some(44.52),4868.349999999999,3808
2026-02-27T11:48:56Z,Some(44.52),4874.13,3808
2026-02-27T11:49:56Z,Some(44.52),4826.13,3808
2026-02-27T11:50:56Z,Some(44.52),4831.5,3808
2026-02-27T11:51:56Z,Some(44.52),4816.95,3808
2026-02-27T11:52:56Z,Some(44.52),4816.95,3829
2026-02-27T11:53:56Z,Some(44.52),4816.95,3829