2026-02-24T19:52:16Z,None,0,341
2026-02-24T19:53:16Z,Some(44.99),9046.03,342
2026-02-24T19:54:16Z,Some(44.99),8631.15,342
2026-02-24T19:55:16Z,Some(44.99),8092.7,342
2026-02-24T19:56:16Z,Some(44.99),8192.24,342
2026-02-24T19:57:16Z,Some(44.99),8337.33,342
2026-02-24T19:58:16Z,Some(44.99),8110.170000000001,342
2026-02-24T19:59:16Z,Some(44.99),7868.67,342
2026-02-24T20:00:16Z,Some(44.99),8381.08,342
2026-02-24T20:01:16Z,Some(44.99),7593.889999999999,342
2026-02-24T20:02:16Z,Some(44.99),7593.889999999999,342
2026-02-24T20:03:16Z,Some(44.99),7825,1422
2026-02-24T20:04:16Z,Some(44.99),8015.91,1422
2026-02-24T20:05:16Z,Some(44.99),8330.08,1422
2026-02-24T20:06:16Z,Some(44.99),8090.52,1422
2026-02-24T20:07:16Z,Some(44.99),7875.9400000000005,1422
2026-02-24T20:08:16Z,Some(44.99),7828.570000000001,1422
2026-02-24T20:09:16Z,Some(44.99),7391.22,1422
2026-02-24T20:10:16Z,Some(44.99),7529.9,1422
2026-02-24T20:11:16Z,Some(44.99),7627.08,1422
2026-02-24T20:12:16Z,Some(44.99),7627.08,1422
2026-02-24T20:13:16Z,Some(44.99),7472.13,1745
2026-02-24T20:14:16Z,Some(44.99),7327.82,1745
2026-02-24T20:15:16Z,Some(44.99),6971.5,1745
2026-02-24T20:16:16Z,Some(44.99),7319.15,1745
2026-02-24T20:17:16Z,Some(44.99),7186,1745
2026-02-24T20:18:16Z,Some(44.99),7137.4,1745
2026-02-24T20:19:16Z,Some(44.99),7152.36,1745
2026-02-24T20:20:16Z,Some(44.99),7008.93,1745
2026-02-24T20:21:16Z,Some(44.99),7047.459999999999,1745
2026-02-24T20:22:16Z,Some(44.99),7047.459999999999,1745
2026-02-24T20:23:16Z,Some(44.99),6903.85,2084
2026-02-24T20:24:16Z,Some(44.99),6932.3099999999995,2084
2026-02-24T20:25:16Z,Some(44.99),6573.08,2084
2026-02-24T20:26:16Z,Some(44.99),6663.54,2084
2026-02-24T20:27:16Z,Some(44.99),6704.75,2084
2026-02-24T20:28:16Z,Some(44.99),6926.21,2084
2026-02-24T20:29:16Z,Some(44.99),7001.76,2084
2026-02-24T20:30:16Z,Some(44.99),6834.77,2084
2026-02-24T20:31:16Z,Some(44.99),6825.42,2084
2026-02-24T20:32:16Z,Some(44.99),6711.710000000001,2084
2026-02-24T20:33:16Z,Some(44.99),6831.4400000000005,2462
2026-02-24T20:34:16Z,Some(44.99),6835.29,2462
2026-02-24T20:35:16Z,Some(44.99),6608.64,2462
2026-02-24T20:36:16Z,Some(44.99),6543.52,2462
2026-02-24T20:37:16Z,Some(44.99),6783.62,2462
2026-02-24T20:38:16Z,Some(44.99),6552.22,2462
2026-02-24T20:39:16Z,Some(44.99),6492.21,2462
2026-02-24T20:40:16Z,Some(44.99),6501.2,2462
2026-02-24T20:41:16Z,Some(44.99),6716.6,2462
2026-02-24T20:42:16Z,Some(44.99),6716.6,2462
2026-02-24T20:43:16Z,Some(44.99),6474.82,2659
2026-02-24T20:44:16Z,Some(44.99),6458.01,2659
2026-02-24T20:45:16Z,Some(44.99),6325.94,2659
2026-02-24T20:46:16Z,Some(44.99),5959.49,2659
2026-02-24T20:47:16Z,Some(44.99),6415.45,2659
2026-02-24T20:48:16Z,Some(44.99),6413.88,2659
2026-02-24T20:49:16Z,Some(44.99),6055.88,2659
2026-02-24T20:50:16Z,Some(44.99),6271.5599999999995,2659
2026-02-24T20:51:16Z,Some(44.99),6080.88,2659
2026-02-24T20:52:16Z,Some(44.99),6078.94,2659
2026-02-24T20:53:16Z,Some(44.99),6089.7699999999995,2800
2026-02-24T20:54:16Z,Some(44.99),6053.57,2800
2026-02-24T20:55:16Z,Some(44.99),6044.96,2800
2026-02-24T20:56:16Z,Some(44.99),6082.4400000000005,2800
2026-02-24T20:57:16Z,Some(44.99),6084.3,2800
2026-02-24T20:58:16Z,Some(44.99),6089.6,2800
2026-02-24T20:59:16Z,Some(44.99),5684.94,2800
2026-02-24T21:00:16Z,Some(44.99),5834.66,2800
2026-02-24T21:01:16Z,Some(44.99),5829.36,2800
2026-02-24T21:02:16Z,Some(44.99),5829.36,2800
2026-02-24T21:03:16Z,Some(44.99),5878.5,2880
2026-02-24T21:04:16Z,Some(44.99),5880.860000000001,2880
2026-02-24T21:05:16Z,Some(44.99),6027.51,2880
2026-02-24T21:06:16Z,Some(44.99),5859.7,2880
2026-02-24T21:07:16Z,Some(44.99),5854.360000000001,2880
2026-02-24T21:08:16Z,Some(44.99),5909.28,2880
2026-02-24T21:09:16Z,Some(44.99),6250.65,2880
2026-02-24T21:10:16Z,Some(44.99),6253.120000000001,2880
2026-02-24T21:11:16Z,Some(44.99),5902.1,2880
2026-02-24T21:12:16Z,Some(44.99),5902.1,2880
2026-02-24T21:13:16Z,Some(44.99),5339.2,2978
2026-02-24T21:14:16Z,Some(44.99),5818.719999999999,2978
2026-02-24T21:15:16Z,Some(44.99),5825.28,2978
2026-02-24T21:16:16Z,Some(44.99),5877.12,2978
2026-02-24T21:17:16Z,Some(44.99),5887.74,2978
2026-02-24T21:18:16Z,Some(44.99),5493.9800000000005,2978
2026-02-24T21:19:16Z,Some(44.99),5465.9400000000005,2978
2026-02-24T21:20:16Z,Some(44.99),5479.99,2978
2026-02-24T21:21:16Z,Some(44.99),5706.71,2978
2026-02-24T21:22:16Z,Some(44.99),5706.71,2978
2026-02-24T21:23:16Z,Some(44.99),6015.64,3092
2026-02-24T21:24:16Z,Some(44.99),5757.32,3092
2026-02-24T21:25:16Z,Some(44.99),5758.28,3092
2026-02-24T21:26:16Z,Some(44.99),5797.91,3092
2026-02-24T21:27:16Z,Some(44.99),5810.94,3092
2026-02-24T21:28:16Z,Some(44.99),5653.92,3092
2026-02-24T21:29:16Z,Some(44.99),5662.73,3092
2026-02-24T21:30:16Z,Some(44.99),5604.04,3092
2026-02-24T21:31:16Z,Some(44.99),5603.8099999999995,3092
2026-02-24T21:32:16Z,Some(44.99),5603.8099999999995,3092
2026-02-24T21:33:16Z,Some(44.99),5704.66,3195
2026-02-24T21:34:16Z,Some(44.99),5710.93,3195
2026-02-24T21:35:16Z,Some(44.99),5846.93,3195
2026-02-24T21:36:16Z,Some(44.99),5846.389999999999,3195
2026-02-24T21:37:16Z,Some(44.99),5723.76,3195
2026-02-24T21:38:16Z,Some(44.99),5724.79,3195
2026-02-24T21:39:16Z,Some(44.99),5767.400000000001,3195
2026-02-24T21:40:16Z,Some(44.99),5770.87,3195
2026-02-24T21:41:16Z,Some(44.99),5883.79,3195
2026-02-24T21:42:16Z,Some(44.99),5879.97,3195
2026-02-24T21:43:16Z,Some(44.99),6057.25,3268
2026-02-24T21:44:16Z,Some(44.99),6052.75,3268
2026-02-24T21:45:16Z,Some(44.99),5973.9,3268
2026-02-24T21:46:16Z,Some(44.99),5978.34,3268
2026-02-24T21:47:16Z,Some(44.99),5831.77,3268
2026-02-24T21:48:16Z,Some(44.99),5832.16,3268
2026-02-24T21:49:16Z,Some(44.99),5666.469999999999,3268
2026-02-24T21:50:16Z,Some(44.99),5673.46,3268
2026-02-24T21:51:16Z,Some(44.99),5638.2699999999995,3268
2026-02-24T21:52:16Z,Some(44.99),5638.2699999999995,3268
2026-02-24T21:53:16Z,Some(44.99),5865.83,3304
2026-02-24T21:54:16Z,Some(44.99),5863.36,3304
2026-02-24T21:55:16Z,Some(44.99),5505.389999999999,3304
2026-02-24T21:56:16Z,Some(44.99),5507.35,3304
2026-02-24T21:57:16Z,Some(44.99),5848.8099999999995,3304
2026-02-24T21:58:16Z,Some(44.99),5856.12,3304
2026-02-24T21:59:16Z,Some(44.99),5967.8,3304
2026-02-24T22:00:16Z,Some(44.99),5968.66,3304
2026-02-24T22:01:16Z,Some(44.99),5653.59,3304
2026-02-24T22:02:16Z,Some(44.99),5653.59,3304
2026-02-24T22:03:16Z,Some(44.99),5747.18,3352
2026-02-24T22:04:16Z,Some(44.99),5745.32,3352
2026-02-24T22:05:16Z,Some(44.99),5730.29,3352
2026-02-24T22:06:16Z,Some(44.99),5735.4400000000005,3352
2026-02-24T22:07:16Z,Some(44.99),6087.34,3352
2026-02-24T22:08:16Z,Some(44.99),6089.59,3352
2026-02-24T22:09:16Z,Some(44.99),5697.01,3352
2026-02-24T22:10:16Z,Some(44.99),5695.75,3352
2026-02-24T22:11:16Z,Some(44.99),5682.07,3352
2026-02-24T22:12:16Z,Some(44.99),5682.07,3352
2026-02-24T22:13:16Z,Some(44.99),5795.71,3424
2026-02-24T22:14:16Z,Some(44.99),5801.04,3424
2026-02-24T22:15:16Z,Some(44.99),5811.42,3424
2026-02-24T22:16:16Z,Some(44.99),5510.95,3424
2026-02-24T22:17:16Z,Some(44.99),5521.780000000001,3424
2026-02-24T22:18:16Z,Some(44.99),5656.92,3424
2026-02-24T22:19:16Z,Some(44.99),5663.139999999999,3424
2026-02-24T22:20:16Z,Some(44.99),5476.88,3424
2026-02-24T22:21:16Z,Some(44.99),5481.12,3424
2026-02-24T22:22:16Z,Some(44.99),5481.12,3424
2026-02-24T22:23:16Z,Some(44.99),5755.12,3465
2026-02-24T22:24:16Z,Some(44.99),5740.57,3465
2026-02-24T22:25:16Z,Some(44.99),5739.26,3465
2026-02-24T22:26:16Z,Some(44.99),5745.98,3465
2026-02-24T22:27:16Z,Some(44.99),5683.34,3465
2026-02-24T22:28:16Z,Some(44.99),5683.59,3465
2026-02-24T22:29:16Z,Some(44.99),5754.17,3465
2026-02-24T22:30:16Z,Some(44.99),5753.4,3465
2026-02-24T22:31:16Z,Some(44.99),5994.93,3465
2026-02-24T22:32:16Z,Some(44.99),5994.93,3465
2026-02-24T22:33:16Z,Some(44.99),5999.89,3496
2026-02-24T22:34:16Z,Some(44.99),5781.54,3496
2026-02-24T22:35:16Z,Some(44.99),5789.71,3496
2026-02-24T22:36:16Z,Some(44.99),5766.49,3496
2026-02-24T22:37:16Z,Some(44.99),5767.31,3496
2026-02-24T22:38:16Z,Some(44.99),5845.210000000001,3496
2026-02-24T22:39:16Z,Some(44.99),5848.05,3496
2026-02-24T22:40:16Z,Some(44.99),5848.860000000001,3496
2026-02-24T22:41:16Z,Some(44.99),5733.57,3496
2026-02-24T22:42:16Z,Some(44.99),5733.57,3496
2026-02-24T22:43:16Z,Some(44.99),5755.24,3511
2026-02-24T22:44:16Z,Some(44.99),5753.710000000001,3511
2026-02-24T22:45:16Z,Some(44.99),6018.08,3511
2026-02-24T22:46:16Z,Some(44.99),6023.299999999999,3511
2026-02-24T22:47:16Z,Some(44.99),6028.67,3511
2026-02-24T22:48:16Z,Some(44.99),5919.76,3511
2026-02-24T22:49:16Z,Some(44.99),5918.57,3511
2026-02-24T22:50:16Z,Some(44.99),6276.68,3511
2026-02-24T22:51:16Z,Some(44.99),6279.96,3511
2026-02-24T22:52:16Z,Some(44.99),6279.96,3511
2026-02-24T22:53:16Z,Some(44.99),6278.23,3528
2026-02-24T22:54:16Z,Some(44.99),6278.23,3528