2026-03-17T23:23:39Z,Some(42.3),9037,938
2026-03-17T23:24:39Z,Some(42.3),8767.02,938
2026-03-17T23:25:39Z,Some(42.3),8812.32,938
2026-03-17T23:26:39Z,Some(42.3),8766.36,938
2026-03-17T23:27:39Z,Some(42.3),8831.93,938
2026-03-17T23:28:39Z,Some(42.3),8902.43,938
2026-03-17T23:29:39Z,Some(42.3),8316.349999999999,938
2026-03-17T23:30:39Z,Some(42.3),8301.97,938
2026-03-17T23:31:39Z,Some(42.3),8407.02,938
2026-03-17T23:32:39Z,Some(42.3),8268.490000000002,938
2026-03-17T23:33:39Z,Some(42.3),8162.9,1707
2026-03-17T23:34:39Z,Some(42.3),7961.3,1707
2026-03-17T23:35:39Z,Some(42.3),7815.08,1707
2026-03-17T23:36:39Z,Some(42.3),7754.98,1707
2026-03-17T23:37:39Z,Some(42.3),7716.77,1707
2026-03-17T23:38:39Z,Some(42.3),7614.0599999999995,1707
2026-03-17T23:39:39Z,Some(42.3),7819.67,1707
2026-03-17T23:40:39Z,Some(41.78),7751.57,1707
2026-03-17T23:41:39Z,Some(41.78),7648.46,1707
2026-03-17T23:42:39Z,Some(41.78),7648.46,1707
2026-03-17T23:43:39Z,Some(41.78),7994.109999999999,1857
2026-03-17T23:44:39Z,Some(41.78),8541.54,1857
2026-03-17T23:45:39Z,Some(41.78),8763.919999999998,1857
2026-03-17T23:46:39Z,Some(41.78),8760.67,1857
2026-03-17T23:47:39Z,Some(41.78),8887,1857
2026-03-17T23:48:39Z,Some(41.78),8788.43,1857
2026-03-17T23:49:39Z,Some(41.78),8075.009999999999,1857
2026-03-17T23:50:39Z,Some(41.78),8340.45,1857
2026-03-17T23:51:39Z,Some(41.78),8769.189999999999,1857
2026-03-17T23:52:39Z,Some(41.78),8769.189999999999,1857
2026-03-17T23:53:39Z,Some(41.78),8445.74,2125
2026-03-17T23:54:39Z,Some(41.78),8128.15,2125
2026-03-17T23:55:39Z,Some(41.78),8531.92,2125
2026-03-17T23:56:39Z,Some(41.78),8050.030000000001,2125
2026-03-17T23:57:39Z,Some(41.78),8370.24,2125
2026-03-17T23:58:39Z,Some(41.78),8151.880000000001,2125
2026-03-17T23:59:39Z,Some(41.78),7805.700000000001,2125
2026-03-18T00:00:39Z,Some(41.78),7517.8,2125
2026-03-18T00:01:39Z,Some(41.78),7652.24,2125
2026-03-18T00:02:39Z,Some(41.78),7562.04,2125
2026-03-18T00:03:39Z,Some(41.78),7698.88,2589
2026-03-18T00:04:39Z,Some(41.78),7971.999999999999,2589
2026-03-18T00:05:39Z,Some(41.78),8236.61,2589
2026-03-18T00:06:39Z,Some(41.78),7697.47,2589
2026-03-18T00:07:39Z,Some(41.78),8162.719999999999,2589
2026-03-18T00:08:39Z,Some(41.78),7980.5199999999995,2589
2026-03-18T00:09:39Z,Some(41.78),7961.26,2589
2026-03-18T00:10:39Z,Some(41.78),7968.530000000001,2589
2026-03-18T00:11:39Z,Some(41.78),7596.38,2589
2026-03-18T00:12:39Z,Some(41.78),7596.38,2589
2026-03-18T00:13:39Z,Some(41.78),7903.25,2688
2026-03-18T00:14:39Z,Some(41.78),7884.660000000001,2688
2026-03-18T00:15:39Z,Some(41.78),7965.67,2688
2026-03-18T00:16:39Z,Some(41.78),7995.3,2688
2026-03-18T00:17:39Z,Some(41.78),8204.579999999998,2688
2026-03-18T00:18:39Z,Some(41.78),8182.57,2688
2026-03-18T00:19:39Z,Some(41.78),8140.819999999999,2688
2026-03-18T00:20:39Z,Some(41.78),7847.789999999999,2688
2026-03-18T00:21:39Z,Some(41.78),7810.79,2688
2026-03-18T00:22:39Z,Some(41.78),7834.97,2688
2026-03-18T00:23:39Z,Some(41.78),7681.18,2914
2026-03-18T00:24:39Z,Some(41.78),7764.4,2914
2026-03-18T00:25:39Z,Some(41.78),7758.59,2914
2026-03-18T00:26:39Z,Some(41.78),7568.200000000001,2914
2026-03-18T00:27:39Z,Some(41.78),7476.97,2914
2026-03-18T00:28:39Z,Some(41.78),7476.97,2914
2026-03-18T00:29:39Z,Some(41.78),7356.11,2914
2026-03-18T00:30:39Z,Some(41.78),7138.23,2914
2026-03-18T00:31:39Z,Some(41.78),7140.23,2914
2026-03-18T00:32:39Z,Some(41.78),7140.23,2914
2026-03-18T00:33:39Z,Some(41.78),7595.36,3020
2026-03-18T00:34:39Z,Some(41.78),7576.98,3020
2026-03-18T00:35:39Z,Some(41.78),7940.22,3020
2026-03-18T00:36:39Z,Some(41.78),7691.8099999999995,3020
2026-03-18T00:37:39Z,Some(41.78),7683.26,3020
2026-03-18T00:38:39Z,Some(41.78),7679.3,3020
2026-03-18T00:39:39Z,Some(41.78),7772.13,3020
2026-03-18T00:40:39Z,Some(41.78),7880.88,3020
2026-03-18T00:41:39Z,Some(41.78),8135.759999999999,3020
2026-03-18T00:42:39Z,Some(41.78),8120.22,3020
2026-03-18T00:43:39Z,Some(41.78),7947.65,3213
2026-03-18T00:44:39Z,Some(41.78),7480.68,3213
2026-03-18T00:45:39Z,Some(41.78),7473.97,3213
2026-03-18T00:46:39Z,Some(41.78),7232.62,3213
2026-03-18T00:47:39Z,Some(41.78),7235.08,3213
2026-03-18T00:48:39Z,Some(41.78),6968.49,3213
2026-03-18T00:49:39Z,Some(41.78),7556.58,3213
2026-03-18T00:50:39Z,Some(41.78),7550.17,3213
2026-03-18T00:51:39Z,Some(41.78),7479.93,3213
2026-03-18T00:52:39Z,Some(41.78),7472.83,3213
2026-03-18T00:53:39Z,Some(41.78),7384.130000000001,3335
2026-03-18T00:54:39Z,Some(41.78),7372.959999999999,3335
2026-03-18T00:55:39Z,Some(41.78),7547.42,3335
2026-03-18T00:56:39Z,Some(41.78),7681.03,3335
2026-03-18T00:57:39Z,Some(41.78),7668.91,3335
2026-03-18T00:58:39Z,Some(41.78),7787.12,3335
2026-03-18T00:59:39Z,Some(41.78),7780.59,3335
2026-03-18T01:00:39Z,Some(41.78),7452.360000000001,3335
2026-03-18T01:01:39Z,Some(41.78),7439.999999999999,3335
2026-03-18T01:02:39Z,Some(41.78),7439.999999999999,3335
2026-03-18T01:03:39Z,Some(41.78),7630.02,3409
2026-03-18T01:04:39Z,Some(41.78),7850,3409
2026-03-18T01:05:39Z,Some(41.78),7383.6,3409
2026-03-18T01:06:39Z,Some(41.78),7382.51,3409
2026-03-18T01:07:39Z,Some(41.78),7110.2699999999995,3409
2026-03-18T01:08:39Z,Some(41.78),7094.62,3409
2026-03-18T01:09:39Z,Some(41.78),7628.42,3409
2026-03-18T01:10:39Z,Some(41.78),7620.74,3409
2026-03-18T01:11:39Z,Some(41.78),7319.5599999999995,3409
2026-03-18T01:12:39Z,Some(41.78),7319.5599999999995,3409
2026-03-18T01:13:39Z,Some(41.78),7506.11,3564
2026-03-18T01:14:39Z,Some(41.78),7506.11,3564
2026-03-18T01:15:39Z,Some(41.78),7517.5199999999995,3564
2026-03-18T01:16:39Z,Some(41.78),7504.280000000001,3564
2026-03-18T01:17:39Z,Some(41.78),7599.08,3564
2026-03-18T01:18:39Z,Some(41.78),7590.3099999999995,3564
2026-03-18T01:19:39Z,Some(41.78),7487.27,3564
2026-03-18T01:20:39Z,Some(41.78),7477.76,3564
2026-03-18T01:21:39Z,Some(41.78),7507.620000000001,3564
2026-03-18T01:22:39Z,Some(41.78),7507.620000000001,3564
2026-03-18T01:23:39Z,Some(41.78),7407.21,3685
2026-03-18T01:24:39Z,Some(41.78),7405.05,3685
2026-03-18T01:25:39Z,Some(41.78),7053.970000000001,3685
2026-03-18T01:26:39Z,Some(41.78),7046.9800000000005,3685
2026-03-18T01:27:39Z,Some(41.78),7173.13,3685
2026-03-18T01:28:39Z,Some(41.78),7164.790000000001,3685
2026-03-18T01:29:39Z,Some(41.78),7492.04,3685
2026-03-18T01:30:39Z,Some(41.78),7497.040000000001,3685
2026-03-18T01:31:39Z,Some(41.78),6989.9400000000005,3685
2026-03-18T01:32:39Z,Some(41.78),6978.060000000001,3685
2026-03-18T01:33:39Z,Some(41.78),7768.15,3771
2026-03-18T01:34:39Z,Some(41.78),7766.949999999999,3771
2026-03-18T01:35:39Z,Some(41.78),7493.35,3771
2026-03-18T01:36:39Z,Some(41.78),7485.38,3771
2026-03-18T01:37:39Z,Some(41.78),7600.34,3771
2026-03-18T01:38:39Z,Some(41.78),7597.709999999999,3771
2026-03-18T01:39:39Z,Some(41.78),7466.81,3771
2026-03-18T01:40:39Z,Some(41.78),7464.379999999999,3771
2026-03-18T01:41:39Z,Some(41.78),7411.68,3771
2026-03-18T01:42:39Z,Some(41.78),7426.150000000001,3771
2026-03-18T01:43:39Z,Some(41.78),7440.03,3834
2026-03-18T01:44:39Z,Some(41.78),7454.82,3834
2026-03-18T01:45:39Z,Some(41.78),7454.25,3834
2026-03-18T01:46:39Z,Some(41.78),7506.219999999999,3834
2026-03-18T01:47:39Z,Some(41.78),7505.78,3834
2026-03-18T01:48:39Z,Some(41.78),7496.3,3834
2026-03-18T01:49:39Z,Some(41.78),7488.799999999999,3834
2026-03-18T01:50:39Z,Some(41.78),7592.38,3834
2026-03-18T01:51:39Z,Some(41.78),7589.63,3834
2026-03-18T01:52:39Z,Some(41.78),7589.63,3834
2026-03-18T01:53:39Z,Some(41.78),7507.829999999999,3877
2026-03-18T01:54:39Z,Some(41.78),7506.6900000000005,3877
2026-03-18T01:55:39Z,Some(41.78),7505.27,3877
2026-03-18T01:56:39Z,Some(41.78),7503.73,3877
2026-03-18T01:57:39Z,Some(41.78),7420.139999999999,3877
2026-03-18T01:58:39Z,Some(41.78),7415.01,3877
2026-03-18T01:59:39Z,Some(41.78),7719.01,3877
2026-03-18T02:00:39Z,Some(41.78),7713.13,3877
2026-03-18T02:01:39Z,Some(41.78),7609.43,3877
2026-03-18T02:02:39Z,Some(41.78),7491.93,3877
2026-03-18T02:03:39Z,Some(41.78),7488.18,3919
2026-03-18T02:04:39Z,Some(41.78),7332.54,3919
2026-03-18T02:05:39Z,Some(41.78),7331.83,3919
2026-03-18T02:06:39Z,Some(41.78),7240.2300000000005,3919
2026-03-18T02:07:39Z,Some(41.78),7242.039999999999,3919
2026-03-18T02:08:39Z,Some(41.78),7209.89,3919
2026-03-18T02:09:39Z,Some(41.78),7225.17,3919
2026-03-18T02:10:39Z,Some(41.78),7222.030000000001,3919
2026-03-18T02:11:39Z,Some(41.78),7415.36,3919
2026-03-18T02:12:39Z,Some(41.78),7415.36,3919
2026-03-18T02:13:39Z,Some(41.78),7461.51,3968
2026-03-18T02:14:39Z,Some(41.78),7466.610000000001,3968
2026-03-18T02:15:39Z,Some(41.78),7611.960000000001,3968
2026-03-18T02:16:39Z,Some(41.78),7600.370000000001,3968
2026-03-18T02:17:39Z,Some(41.78),7606.610000000001,3968
2026-03-18T02:18:39Z,Some(41.78),7683.719999999999,3968
2026-03-18T02:19:39Z,Some(41.78),7679.24,3968
2026-03-18T02:20:39Z,Some(41.78),7884.1900000000005,3968
2026-03-18T02:21:39Z,Some(41.78),7892,3968
2026-03-18T02:22:39Z,Some(41.78),7895.42,3968
2026-03-18T02:23:39Z,Some(41.78),7895.42,4023
2026-03-18T02:24:39Z,Some(41.78),7895.42,4023