2026-02-28T06:07:55Z,Some(45.38),10525.48,356
2026-02-28T06:08:55Z,Some(45.38),9812.68,356
2026-02-28T06:09:55Z,Some(45.38),9094.56,356
2026-02-28T06:10:55Z,Some(45.38),8696.01,356
2026-02-28T06:11:55Z,Some(45.38),8644.55,356
2026-02-28T06:12:55Z,Some(45.38),8334.59,356
2026-02-28T06:13:55Z,Some(45.38),7972.219999999999,356
2026-02-28T06:14:55Z,Some(45.38),7750.7,356
2026-02-28T06:15:55Z,Some(45.38),7681.84,356
2026-02-28T06:16:55Z,Some(45.38),7681.84,356
2026-02-28T06:17:55Z,Some(45.38),7385.42,1545
2026-02-28T06:18:55Z,Some(45.38),7563.82,1545
2026-02-28T06:19:55Z,Some(45.38),7157.68,1545
2026-02-28T06:20:55Z,Some(45.38),7394.99,1545
2026-02-28T06:21:55Z,Some(45.38),7047.9,1545
2026-02-28T06:22:55Z,Some(45.38),7227.0599999999995,1545
2026-02-28T06:23:55Z,Some(45.47),7115.639999999999,1545
2026-02-28T06:24:55Z,Some(45.47),7115.639999999999,1545
2026-02-28T06:25:55Z,Some(45.47),6822.34,1545
2026-02-28T06:26:55Z,Some(45.47),7309.24,1545
2026-02-28T06:27:55Z,Some(45.47),7441.66,1976
2026-02-28T06:28:55Z,Some(45.47),7441.66,1976
2026-02-28T06:29:55Z,Some(45.47),7026.780000000001,1976
2026-02-28T06:30:55Z,Some(45.47),7202.16,1976
2026-02-28T06:31:55Z,Some(45.47),7408.64,1976
2026-02-28T06:32:55Z,Some(45.47),7013.52,1976
2026-02-28T06:33:55Z,Some(45.47),6875.76,1976
2026-02-28T06:34:55Z,Some(45.47),7360.16,1976
2026-02-28T06:35:55Z,Some(45.47),7145.13,1976
2026-02-28T06:36:55Z,Some(45.47),7203.08,1976
2026-02-28T06:37:55Z,Some(45.47),7290.14,2275
2026-02-28T06:38:55Z,Some(45.47),7269.82,2275
2026-02-28T06:39:55Z,Some(45.47),7204.530000000001,2275
2026-02-28T06:40:55Z,Some(45.47),7111.51,2275
2026-02-28T06:41:55Z,Some(45.47),7135.9400000000005,2275
2026-02-28T06:42:55Z,Some(45.47),7054.369999999999,2275
2026-02-28T06:43:55Z,Some(45.47),6868.299999999999,2275
2026-02-28T06:44:55Z,Some(45.47),6985.33,2275
2026-02-28T06:45:55Z,Some(45.47),6840.639999999999,2275
2026-02-28T06:46:55Z,Some(44.99),6882.77,2275
2026-02-28T06:47:55Z,Some(44.99),6657.02,2571
2026-02-28T06:48:55Z,Some(44.99),6914.09,2571
2026-02-28T06:49:55Z,Some(44.99),6903.55,2571
2026-02-28T06:50:55Z,Some(44.99),6890.5599999999995,2571
2026-02-28T06:51:55Z,Some(44.99),6969.57,2571
2026-02-28T06:52:55Z,Some(44.99),6876.78,2571
2026-02-28T06:53:55Z,Some(44.99),6941.46,2571
2026-02-28T06:54:55Z,Some(44.99),6845.98,2571
2026-02-28T06:55:55Z,Some(44.99),6873.7699999999995,2571
2026-02-28T06:56:55Z,Some(44.99),6616.5,2571
2026-02-28T06:57:55Z,Some(44.99),7240.3099999999995,2668
2026-02-28T06:58:55Z,Some(44.99),7081.9,2668
2026-02-28T06:59:55Z,Some(44.99),7120.08,2668
2026-02-28T07:00:55Z,Some(44.99),7124.36,2668
2026-02-28T07:01:55Z,Some(44.99),6961.11,2668
2026-02-28T07:02:55Z,Some(44.99),6883.34,2668
2026-02-28T07:03:55Z,Some(44.99),6965.01,2668
2026-02-28T07:04:55Z,Some(44.99),6975.129999999999,2668
2026-02-28T07:05:55Z,Some(44.99),6967.67,2668
2026-02-28T07:06:55Z,Some(44.99),6802.5599999999995,2668
2026-02-28T07:07:55Z,Some(44.99),6804.5,2756
2026-02-28T07:08:55Z,Some(44.99),6710.71,2756
2026-02-28T07:09:55Z,Some(44.99),6497.860000000001,2756
2026-02-28T07:10:55Z,Some(44.99),6663.879999999999,2756
2026-02-28T07:11:55Z,Some(44.99),6443.780000000001,2756
2026-02-28T07:12:55Z,Some(44.99),6466.860000000001,2756
2026-02-28T07:13:55Z,Some(44.99),6357.360000000001,2756
2026-02-28T07:14:55Z,Some(44.99),6319.51,2756
2026-02-28T07:15:55Z,Some(44.99),6550.4,2756
2026-02-28T07:16:55Z,Some(44.99),6682.2300000000005,2756
2026-02-28T07:17:55Z,Some(44.99),6407.99,2756
2026-02-28T07:18:55Z,Some(44.99),6320.889999999999,2892
2026-02-28T07:19:55Z,Some(44.99),6429.75,2892
2026-02-28T07:20:55Z,Some(44.99),6354.620000000001,2892
2026-02-28T07:21:55Z,Some(44.99),6268.85,2892
2026-02-28T07:22:55Z,Some(44.99),6279.5,2892
2026-02-28T07:23:55Z,Some(44.99),6068.289999999999,2892
2026-02-28T07:24:55Z,Some(44.99),6406.3,2892
2026-02-28T07:25:55Z,Some(44.99),6413.17,2892
2026-02-28T07:26:55Z,Some(44.99),6331.57,2892
2026-02-28T07:27:55Z,Some(44.99),6263.46,3053
2026-02-28T07:28:55Z,Some(44.99),6281.67,3053
2026-02-28T07:29:55Z,Some(44.99),6056.57,3053
2026-02-28T07:30:55Z,Some(44.99),6067.48,3053
2026-02-28T07:31:55Z,Some(44.99),5860.18,3053
2026-02-28T07:32:55Z,Some(44.99),5651.3099999999995,3053
2026-02-28T07:33:55Z,Some(44.99),5687.99,3053
2026-02-28T07:34:55Z,Some(44.99),5887.23,3053
2026-02-28T07:35:55Z,Some(44.99),5876.21,3053
2026-02-28T07:36:55Z,Some(44.99),6461.13,3053
2026-02-28T07:37:55Z,Some(44.99),5625.620000000001,3207
2026-02-28T07:38:55Z,Some(44.99),5493.709999999999,3207
2026-02-28T07:39:55Z,Some(44.99),5921.629999999999,3207
2026-02-28T07:40:55Z,Some(44.99),5933.73,3207
2026-02-28T07:41:55Z,Some(44.99),5433.27,3207
2026-02-28T07:42:55Z,Some(44.99),5450.1900000000005,3207
2026-02-28T07:43:55Z,Some(44.99),5702.070000000001,3207
2026-02-28T07:44:55Z,Some(44.99),5713.35,3207
2026-02-28T07:45:55Z,Some(44.99),5993.92,3207
2026-02-28T07:46:55Z,Some(44.99),5720.75,3207
2026-02-28T07:47:55Z,Some(44.99),5581.27,3207
2026-02-28T07:48:55Z,Some(44.99),5809.049999999999,3325
2026-02-28T07:49:55Z,Some(44.99),5808.18,3325
2026-02-28T07:50:55Z,Some(44.99),5666.23,3325
2026-02-28T07:51:55Z,Some(44.99),5666.42,3325
2026-02-28T07:52:55Z,Some(44.99),6597.35,3325
2026-02-28T07:53:55Z,Some(44.99),6590.08,3325
2026-02-28T07:54:55Z,Some(44.99),6142.099999999999,3325
2026-02-28T07:55:55Z,Some(44.99),6115.280000000001,3325
2026-02-28T07:56:55Z,Some(44.99),6115.280000000001,3325
2026-02-28T07:57:55Z,Some(44.84),6087.280000000001,3406
2026-02-28T07:58:55Z,Some(44.84),6087.280000000001,3406
2026-02-28T07:59:55Z,Some(44.84),5718.07,3406
2026-02-28T08:00:55Z,Some(44.84),5718.07,3406
2026-02-28T08:01:55Z,Some(44.84),5793.549999999999,3406
2026-02-28T08:02:55Z,Some(44.84),5793.549999999999,3406
2026-02-28T08:03:55Z,Some(44.84),5839.59,3406
2026-02-28T08:04:55Z,Some(44.84),5839.59,3406
2026-02-28T08:05:55Z,Some(44.84),5534.13,3406
2026-02-28T08:06:55Z,Some(44.84),5632.780000000001,3406
2026-02-28T08:07:55Z,Some(44.84),5863.99,3442
2026-02-28T08:08:55Z,Some(44.84),5874.17,3442
2026-02-28T08:09:55Z,Some(44.84),5640.110000000001,3442
2026-02-28T08:10:55Z,Some(44.84),5445.1900000000005,3442
2026-02-28T08:11:55Z,Some(44.84),6245.459999999999,3442
2026-02-28T08:12:55Z,Some(44.84),6194.53,3442
2026-02-28T08:13:55Z,Some(44.84),6111.77,3442
2026-02-28T08:14:55Z,Some(44.84),6078.33,3442
2026-02-28T08:15:55Z,Some(44.84),6085.780000000001,3442
2026-02-28T08:16:55Z,Some(44.84),5829.280000000001,3442
2026-02-28T08:17:55Z,Some(44.84),5830.46,3465
2026-02-28T08:18:55Z,Some(44.84),5599.21,3465
2026-02-28T08:19:55Z,Some(44.84),5601.27,3465
2026-02-28T08:20:55Z,Some(44.84),5584.08,3465
2026-02-28T08:21:55Z,Some(44.84),5583.81,3465
2026-02-28T08:22:55Z,Some(44.84),5781.8,3465
2026-02-28T08:23:55Z,Some(44.84),5781.8,3465
2026-02-28T08:24:55Z,Some(44.84),5927.17,3465
2026-02-28T08:25:55Z,Some(44.84),5929.8099999999995,3465
2026-02-28T08:26:55Z,Some(44.84),5584.06,3465
2026-02-28T08:27:55Z,Some(44.84),5587.3,3483
2026-02-28T08:28:55Z,Some(44.84),5656.75,3483
2026-02-28T08:29:55Z,Some(44.84),5659.27,3483
2026-02-28T08:30:55Z,Some(44.84),5846.7300000000005,3483
2026-02-28T08:31:55Z,Some(44.84),5751.19,3483
2026-02-28T08:32:55Z,Some(44.84),5754.3,3483
2026-02-28T08:34:55Z,Some(44.84),6269.3099999999995,3483
2026-02-28T08:35:55Z,Some(44.84),6315.67,3483
2026-02-28T08:36:55Z,Some(44.84),6313.24,3483
2026-02-28T08:37:55Z,Some(44.84),6379.42,3504
2026-02-28T08:38:55Z,Some(44.84),6383.38,3504
2026-02-28T08:39:55Z,Some(44.84),6149.610000000001,3504
2026-02-28T08:40:55Z,Some(44.84),6151.39,3504
2026-02-28T08:41:55Z,Some(44.84),6155.67,3504
2026-02-28T08:42:55Z,Some(44.84),5656.610000000001,3504
2026-02-28T08:43:55Z,Some(44.84),5655.110000000001,3504
2026-02-28T08:44:55Z,Some(44.84),5578.66,3504
2026-02-28T08:45:55Z,Some(44.84),5578.66,3504
2026-02-28T08:46:55Z,Some(44.84),5989.639999999999,3504
2026-02-28T08:47:55Z,Some(44.84),5984.789999999999,3538
2026-02-28T08:48:55Z,Some(44.84),6300.54,3538
2026-02-28T08:49:55Z,Some(44.84),6357.88,3538
2026-02-28T08:50:55Z,Some(44.84),6357.33,3538
2026-02-28T08:51:55Z,Some(44.84),5881.639999999999,3538
2026-02-28T08:52:55Z,Some(44.84),5876.4,3538
2026-02-28T08:53:55Z,Some(44.84),5824.71,3538
2026-02-28T08:54:55Z,Some(44.84),5830.0599999999995,3538
2026-02-28T08:55:55Z,Some(44.84),5691.33,3538
2026-02-28T08:56:55Z,Some(44.84),5805.82,3538
2026-02-28T08:57:55Z,Some(44.84),5805.790000000001,3570
2026-02-28T08:58:55Z,Some(44.84),5696.19,3570
2026-02-28T08:59:55Z,Some(44.84),5696.15,3570
2026-02-28T09:00:55Z,Some(44.84),5706.610000000001,3570
2026-02-28T09:01:55Z,Some(44.84),5709.16,3570
2026-02-28T09:02:55Z,Some(44.84),5713.15,3570
2026-02-28T09:03:55Z,Some(44.84),5731.76,3570
2026-02-28T09:04:55Z,Some(44.84),5734.07,3570
2026-02-28T09:05:55Z,Some(44.84),5761.4,3570
2026-02-28T09:06:55Z,Some(44.84),5763.1900000000005,3570
2026-02-28T09:07:55Z,Some(44.84),6137.1,3649
2026-02-28T09:08:55Z,Some(44.84),6137.1,3649