2026-03-16T03:41:20Z,Some(42.64),7985.51,356
2026-03-16T03:42:20Z,Some(42.64),7952.73,356
2026-03-16T03:43:20Z,Some(42.64),7894.78,356
2026-03-16T03:44:20Z,Some(42.64),7939.25,356
2026-03-16T03:45:21Z,Some(42.64),7873.34,356
2026-03-16T03:46:20Z,Some(42.64),7864.119999999999,356
2026-03-16T03:47:20Z,Some(42.64),7824.709999999999,356
2026-03-16T03:48:20Z,Some(42.64),7750.270000000001,356
2026-03-16T03:49:20Z,Some(42.64),7877.689999999999,356
2026-03-16T03:50:20Z,Some(42.64),7877.689999999999,356
2026-03-16T03:51:20Z,Some(42.64),8124.69,1080
2026-03-16T03:52:20Z,Some(42.64),8115.1,1080
2026-03-16T03:53:20Z,Some(42.64),7878.600000000001,1080
2026-03-16T03:54:20Z,Some(42.64),7900.18,1080
2026-03-16T03:55:20Z,Some(41.57),7817.36,1080
2026-03-16T03:56:20Z,Some(41.57),7565.549999999999,1080
2026-03-16T03:57:20Z,Some(41.57),7714.110000000001,1080
2026-03-16T03:58:20Z,Some(41.57),7942.23,1080
2026-03-16T03:59:20Z,Some(41.57),8217.16,1080
2026-03-16T04:00:20Z,Some(41.57),8217.16,1080
2026-03-16T04:01:20Z,Some(41.57),8104.71,1231
2026-03-16T04:02:20Z,Some(41.57),8780.67,1231
2026-03-16T04:03:20Z,Some(41.57),9399.15,1231
2026-03-16T04:04:20Z,Some(41.57),9687.01,1231
2026-03-16T04:05:20Z,Some(41.57),9105.67,1231
2026-03-16T04:06:20Z,Some(41.57),8259.79,1231
2026-03-16T04:07:20Z,Some(41.57),8695.68,1231
2026-03-16T04:08:20Z,Some(41.57),8939.759999999998,1231
2026-03-16T04:09:20Z,Some(41.57),8970.17,1231
2026-03-16T04:10:20Z,Some(41.57),8690.36,1231
2026-03-16T04:11:20Z,Some(41.57),8647.59,1913
2026-03-16T04:12:20Z,Some(41.57),8059.33,1913
2026-03-16T04:13:20Z,Some(41.57),8040.03,1913
2026-03-16T04:14:20Z,Some(41.57),7724.08,1913
2026-03-16T04:15:20Z,Some(41.57),8035.66,1913
2026-03-16T04:16:20Z,Some(41.57),8167.52,1913
2026-03-16T04:17:20Z,Some(41.57),8067.1900000000005,1913
2026-03-16T04:18:20Z,Some(41.57),8142.87,1913
2026-03-16T04:19:20Z,Some(41.57),8038.8,1913
2026-03-16T04:20:20Z,Some(41.57),8038.8,1913
2026-03-16T04:21:20Z,Some(41.57),8009.860000000001,2086
2026-03-16T04:22:20Z,Some(41.57),8105.73,2086
2026-03-16T04:23:20Z,Some(41.57),8043.15,2086
2026-03-16T04:24:20Z,Some(41.57),7936.73,2086
2026-03-16T04:25:20Z,Some(41.57),7846.76,2086
2026-03-16T04:26:20Z,Some(41.57),7766.719999999999,2086
2026-03-16T04:27:20Z,Some(41.57),7742.220000000001,2086
2026-03-16T04:28:20Z,Some(41.57),7638.8,2086
2026-03-16T04:29:20Z,Some(41.57),7495.4800000000005,2086
2026-03-16T04:30:20Z,Some(41.57),7733.7,2086
2026-03-16T04:31:20Z,Some(41.57),7542.349999999999,2168
2026-03-16T04:32:20Z,Some(41.57),7532.429999999999,2168
2026-03-16T04:33:20Z,Some(41.57),7339.679999999999,2168
2026-03-16T04:34:20Z,Some(41.57),7797.32,2168
2026-03-16T04:35:20Z,Some(41.57),7417.110000000001,2168
2026-03-16T04:36:20Z,Some(41.57),7403.07,2168
2026-03-16T04:37:20Z,Some(41.57),7466.950000000001,2168
2026-03-16T04:38:20Z,Some(41.57),7260.139999999999,2168
2026-03-16T04:39:20Z,Some(41.57),6947.509999999999,2168
2026-03-16T04:40:20Z,Some(41.57),6947.509999999999,2168
2026-03-16T04:41:20Z,Some(41.57),7295.86,2208
2026-03-16T04:42:20Z,Some(41.57),7484.01,2208
2026-03-16T04:43:20Z,Some(41.57),7482.820000000001,2208
2026-03-16T04:44:20Z,Some(41.57),7293.839999999999,2208
2026-03-16T04:45:20Z,Some(41.57),7540.6900000000005,2208
2026-03-16T04:46:20Z,Some(41.57),7516.59,2208
2026-03-16T04:47:20Z,Some(41.57),7816.42,2208
2026-03-16T04:48:20Z,Some(41.57),7678.27,2208
2026-03-16T04:49:20Z,Some(41.57),7678.02,2208
2026-03-16T04:50:20Z,Some(41.57),7678.02,2208
2026-03-16T04:51:20Z,Some(41.57),7567.359999999999,2351
2026-03-16T04:52:20Z,Some(41.57),7560.699999999999,2351
2026-03-16T04:53:20Z,Some(41.57),7257.879999999999,2351
2026-03-16T04:54:20Z,Some(41.57),7279.7,2351
2026-03-16T04:55:20Z,Some(41.57),7264.79,2351
2026-03-16T04:56:20Z,Some(41.57),7657.68,2351
2026-03-16T04:57:20Z,Some(41.57),7600.22,2351
2026-03-16T04:58:20Z,Some(41.57),7552.85,2351
2026-03-16T04:59:20Z,Some(41.57),7215.49,2351
2026-03-16T05:00:20Z,Some(41.57),7215.49,2351
2026-03-16T05:01:20Z,Some(41.57),7292.2300000000005,2511
2026-03-16T05:02:20Z,Some(41.57),7286.6900000000005,2511
2026-03-16T05:03:20Z,Some(41.57),7276.42,2511
2026-03-16T05:04:20Z,Some(41.57),7283.84,2511
2026-03-16T05:05:20Z,Some(41.57),7272.280000000001,2511
2026-03-16T05:06:20Z,Some(41.57),7488.24,2511
2026-03-16T05:07:20Z,Some(41.57),7456.95,2511
2026-03-16T05:08:20Z,Some(41.57),7450.25,2511
2026-03-16T05:09:20Z,Some(41.57),7496.16,2511
2026-03-16T05:10:20Z,Some(41.57),7487.01,2511
2026-03-16T05:11:20Z,Some(41.57),7263.040000000001,2654
2026-03-16T05:12:20Z,Some(41.57),7245.71,2654
2026-03-16T05:13:20Z,Some(41.57),7556.27,2654
2026-03-16T05:14:20Z,Some(41.57),7381.96,2654
2026-03-16T05:15:20Z,Some(41.57),7374.3099999999995,2654
2026-03-16T05:16:20Z,Some(41.57),7169.280000000001,2654
2026-03-16T05:17:20Z,Some(41.57),7156.750000000001,2654
2026-03-16T05:18:20Z,Some(41.57),7463.450000000001,2654
2026-03-16T05:19:20Z,Some(41.57),7467.84,2654
2026-03-16T05:20:20Z,Some(41.57),6895.32,2654
2026-03-16T05:21:20Z,Some(41.57),6966.550000000001,2713
2026-03-16T05:22:20Z,Some(41.57),7040.96,2713
2026-03-16T05:23:20Z,Some(41.57),6905.839999999999,2713
2026-03-16T05:24:20Z,Some(41.57),6899.950000000001,2713
2026-03-16T05:25:20Z,Some(41.57),7012.870000000001,2713
2026-03-16T05:26:20Z,Some(41.57),7009.99,2713
2026-03-16T05:27:20Z,Some(41.57),6949.12,2713
2026-03-16T05:28:20Z,Some(41.57),6940.610000000001,2713
2026-03-16T05:29:20Z,Some(41.57),7199.299999999999,2713
2026-03-16T05:30:20Z,Some(41.57),7199.299999999999,2713
2026-03-16T05:31:20Z,Some(41.57),6956.66,2740
2026-03-16T05:32:20Z,Some(41.57),6957.29,2740
2026-03-16T05:33:20Z,Some(41.57),6623.73,2740
2026-03-16T05:34:20Z,Some(41.57),6627.35,2740
2026-03-16T05:35:20Z,Some(41.57),6330.2,2740
2026-03-16T05:36:20Z,Some(41.57),6324.87,2740
2026-03-16T05:37:20Z,Some(41.57),7140.02,2740
2026-03-16T05:38:20Z,Some(41.57),7141.450000000001,2740
2026-03-16T05:39:20Z,Some(41.57),6822.879999999999,2740
2026-03-16T05:40:20Z,Some(41.57),6822.879999999999,2740
2026-03-16T05:41:20Z,Some(41.57),7054.77,2781
2026-03-16T05:42:20Z,Some(41.57),7052.73,2781
2026-03-16T05:43:20Z,Some(41.57),6776.58,2781
2026-03-16T05:44:20Z,Some(41.57),6769.17,2781
2026-03-16T05:45:20Z,Some(41.57),6773.41,2781
2026-03-16T05:46:20Z,Some(41.57),6774.73,2781
2026-03-16T05:47:20Z,Some(41.57),6596.61,2781
2026-03-16T05:48:20Z,Some(41.57),6594.26,2781
2026-03-16T05:49:20Z,Some(41.57),6888.73,2781
2026-03-16T05:50:20Z,Some(41.57),6890.620000000001,2781
2026-03-16T05:51:20Z,Some(41.57),6690.74,2901
2026-03-16T05:52:20Z,Some(41.57),6674.219999999999,2901
2026-03-16T05:53:20Z,Some(41.57),7359.9800000000005,2901
2026-03-16T05:54:20Z,Some(41.44),7345.9400000000005,2901
2026-03-16T05:55:20Z,Some(41.44),7126.09,2901
2026-03-16T05:56:20Z,Some(41.44),7121.32,2901
2026-03-16T05:57:20Z,Some(41.44),6778.62,2901
2026-03-16T05:58:20Z,Some(41.44),6778.51,2901
2026-03-16T05:59:20Z,Some(41.44),7029.539999999999,2901
2026-03-16T06:00:20Z,Some(41.44),7029.539999999999,2901
2026-03-16T06:01:20Z,Some(41.44),6958.8099999999995,2955
2026-03-16T06:02:20Z,Some(41.44),7173.71,2955
2026-03-16T06:03:20Z,Some(41.44),7172.799999999999,2955
2026-03-16T06:04:20Z,Some(41.44),7185.51,2955
2026-03-16T06:05:20Z,Some(41.44),7186.880000000001,2955
2026-03-16T06:06:20Z,Some(41.44),6799.280000000001,2955
2026-03-16T06:07:20Z,Some(41.44),6794.599999999999,2955
2026-03-16T06:08:20Z,Some(41.44),7124.24,2955
2026-03-16T06:09:20Z,Some(41.44),7122.7,2955
2026-03-16T06:10:20Z,Some(41.44),7128.09,2955
2026-03-16T06:11:20Z,Some(41.44),7128.17,2988
2026-03-16T06:12:20Z,Some(41.44),7123.85,2988
2026-03-16T06:13:20Z,Some(41.44),7145.03,2988
2026-03-16T06:14:20Z,Some(41.44),7140.290000000001,2988
2026-03-16T06:15:20Z,Some(41.44),6875.76,2988
2026-03-16T06:16:20Z,Some(41.44),6875.87,2988
2026-03-16T06:17:20Z,Some(41.44),6855.07,2988
2026-03-16T06:18:20Z,Some(41.44),6859.49,2988
2026-03-16T06:19:20Z,Some(41.44),7095.1,2988
2026-03-16T06:20:20Z,Some(41.44),7095.1,2988
2026-03-16T06:21:20Z,Some(41.44),6811.049999999999,3022
2026-03-16T06:22:20Z,Some(41.44),7184.530000000001,3022
2026-03-16T06:23:20Z,Some(41.44),7185.849999999999,3022
2026-03-16T06:24:20Z,Some(41.44),7165.73,3022
2026-03-16T06:25:20Z,Some(41.44),7165.08,3022
2026-03-16T06:26:20Z,Some(41.44),7182.76,3022
2026-03-16T06:27:20Z,Some(41.44),7251.620000000001,3022
2026-03-16T06:28:20Z,Some(41.44),7245.719999999999,3022
2026-03-16T06:29:20Z,Some(41.44),7373.8099999999995,3022
2026-03-16T06:30:20Z,Some(41.44),7373.8099999999995,3022
2026-03-16T06:31:20Z,Some(41.44),7412.41,3153
2026-03-16T06:32:20Z,Some(41.44),7410.92,3153
2026-03-16T06:33:20Z,Some(41.44),6964.82,3153
2026-03-16T06:34:20Z,Some(41.44),7057.08,3153
2026-03-16T06:35:20Z,Some(41.44),7052.969999999999,3153
2026-03-16T06:36:20Z,Some(41.44),7180.64,3153
2026-03-16T06:37:20Z,Some(41.44),7188.380000000001,3153
2026-03-16T06:38:20Z,Some(41.44),6779.75,3153
2026-03-16T06:39:20Z,Some(41.44),6780.92,3153
2026-03-16T06:40:20Z,Some(41.44),6782.87,3153
2026-03-16T06:41:20Z,Some(41.44),6782.87,3313
2026-03-16T06:42:20Z,Some(41.44),6782.87,3313