2026-02-27T16:55:55Z,None,0,933
2026-02-27T16:56:55Z,Some(96.63),72720.48000000001,934
2026-02-27T16:57:55Z,Some(96.63),70358.44,934
2026-02-27T16:58:55Z,Some(96.63),67715.12,934
2026-02-27T16:59:55Z,Some(96.63),64090.899999999994,934
2026-02-27T17:00:55Z,Some(96.63),60983.77999999999,934
2026-02-27T17:01:55Z,Some(96.63),60061.84999999999,934
2026-02-27T17:02:55Z,Some(96.63),59242.59,934
2026-02-27T17:03:55Z,Some(96.63),59072.31999999999,934
2026-02-27T17:04:55Z,Some(96.63),59191.61000000001,934
2026-02-27T17:05:55Z,Some(96.63),59191.61000000001,934
2026-02-27T17:06:55Z,Some(96.63),60074.649999999994,4774
2026-02-27T17:07:55Z,Some(96.63),60292.08,4774
2026-02-27T17:08:55Z,Some(96.63),60305.24,4774
2026-02-27T17:09:55Z,Some(96.63),60729.770000000004,4774
2026-02-27T17:10:55Z,Some(96.63),60990.21000000001,4774
2026-02-27T17:11:55Z,Some(96.63),61411.28,4774
2026-02-27T17:12:55Z,Some(96.63),61750.97,4774
2026-02-27T17:13:55Z,Some(96.63),61892.01000000001,4774
2026-02-27T17:14:55Z,Some(96.63),62379.29,4774
2026-02-27T17:15:55Z,Some(96.63),62432.19000000001,4774
2026-02-27T17:16:55Z,Some(96.63),62289.82000000001,5098
2026-02-27T17:17:55Z,Some(96.63),62108.44,5098
2026-02-27T17:18:55Z,Some(96.63),62614.159999999996,5098
2026-02-27T17:19:55Z,Some(96.63),62279.25,5098
2026-02-27T17:20:55Z,Some(96.63),62106.520000000004,5098
2026-02-27T17:21:55Z,Some(96.63),61847.33,5098
2026-02-27T17:22:55Z,Some(96.63),62092.799999999996,5098
2026-02-27T17:23:55Z,Some(96.63),62147.72000000001,5098
2026-02-27T17:24:55Z,Some(96.63),62002.6,5098
2026-02-27T17:25:55Z,Some(96.63),62328.42,5098
2026-02-27T17:26:55Z,Some(96.63),62083.1,5233
2026-02-27T17:27:55Z,Some(96.63),62392.399999999994,5233
2026-02-27T17:28:55Z,Some(96.63),62374.020000000004,5233
2026-02-27T17:29:55Z,Some(96.63),62173.11,5233
2026-02-27T17:30:55Z,Some(96.63),61919.73,5233
2026-02-27T17:31:55Z,Some(96.63),62011.810000000005,5233
2026-02-27T17:32:55Z,Some(96.63),62832.31,5233
2026-02-27T17:33:55Z,Some(96.63),62772.369999999995,5233
2026-02-27T17:34:55Z,Some(96.63),62229.200000000004,5233
2026-02-27T17:35:55Z,Some(96.63),62229.200000000004,5233
2026-02-27T17:36:55Z,Some(96.63),62823.76000000001,5374
2026-02-27T17:37:55Z,Some(96.63),62561.64,5374
2026-02-27T17:38:55Z,Some(96.63),62347.26000000001,5374
2026-02-27T17:39:55Z,Some(96.63),62427.92999999999,5374
2026-02-27T17:40:55Z,Some(96.63),62715.369999999995,5374
2026-02-27T17:41:55Z,Some(96.63),62504.259999999995,5374
2026-02-27T17:42:55Z,Some(96.63),63134.46,5374
2026-02-27T17:43:55Z,Some(96.63),63062.069999999985,5374
2026-02-27T17:44:55Z,Some(96.63),63166.59,5374
2026-02-27T17:45:55Z,Some(96.63),63166.59,5374
2026-02-27T17:46:55Z,Some(96.63),63197.560000000005,5574
2026-02-27T17:47:55Z,Some(96.63),63045.770000000004,5574
2026-02-27T17:48:55Z,Some(96.63),63117.46000000001,5574
2026-02-27T17:49:55Z,Some(96.63),63059.479999999996,5574
2026-02-27T17:50:55Z,Some(96.63),63081.34,5574
2026-02-27T17:51:55Z,Some(96.63),63541.69000000001,5574
2026-02-27T17:52:55Z,Some(96.63),63605.56,5574
2026-02-27T17:53:55Z,Some(96.63),63650.890000000014,5574
2026-02-27T17:54:55Z,Some(96.63),63589.65,5574
2026-02-27T17:55:55Z,Some(96.63),63589.65,5574
2026-02-27T17:56:55Z,Some(96.63),63360.119999999995,5641
2026-02-27T17:57:55Z,Some(96.63),63900.2,5641
2026-02-27T17:58:55Z,Some(96.63),64279.91,5641
2026-02-27T17:59:55Z,Some(96.63),64330.7,5641
2026-02-27T18:00:55Z,Some(96.63),63803.289999999986,5641
2026-02-27T18:01:55Z,Some(96.63),63803.289999999986,5641
2026-02-27T18:02:55Z,Some(96.63),63355.079999999994,5641
2026-02-27T18:03:55Z,Some(96.63),61626.330000000016,5641
2026-02-27T18:04:55Z,Some(96.63),61442.86,5641
2026-02-27T18:05:55Z,Some(96.63),61442.86,5641
2026-02-27T18:06:55Z,Some(96.63),60742.53,5666
2026-02-27T18:07:55Z,Some(96.63),60787.23000000001,5666
2026-02-27T18:08:55Z,Some(96.63),60569.67000000001,5666
2026-02-27T18:09:55Z,Some(96.63),60134.75,5666
2026-02-27T18:10:55Z,Some(96.63),60057.57000000001,5666
2026-02-27T18:11:55Z,Some(96.63),59849.22,5666
2026-02-27T18:12:55Z,Some(96.63),59186.91,5666
2026-02-27T18:13:55Z,Some(96.63),58994.73000000001,5666
2026-02-27T18:14:55Z,Some(96.63),59112.490000000005,5666
2026-02-27T18:15:55Z,Some(96.63),59112.490000000005,5666
2026-02-27T18:16:55Z,Some(96.63),58784.28999999999,5689
2026-02-27T18:17:55Z,Some(96.63),58657.71000000001,5689
2026-02-27T18:18:55Z,Some(96.63),58485.909999999996,5689
2026-02-27T18:19:55Z,Some(96.63),58366.65,5689
2026-02-27T18:20:55Z,Some(96.63),57934.02,5689
2026-02-27T18:21:55Z,Some(96.63),57795.51999999999,5689
2026-02-27T18:22:55Z,Some(96.63),58008.299999999996,5689
2026-02-27T18:23:55Z,Some(96.63),57867.54,5689
2026-02-27T18:24:55Z,Some(96.63),58019.2,5689
2026-02-27T18:25:55Z,Some(96.63),58019.2,5689
2026-02-27T18:26:55Z,Some(96.63),57419.22,5708
2026-02-27T18:27:55Z,Some(96.63),57273.55,5708
2026-02-27T18:28:55Z,Some(96.63),57153.20999999999,5708
2026-02-27T18:29:55Z,Some(96.63),57094.369999999995,5708
2026-02-27T18:30:55Z,Some(96.63),56967.91,5708
2026-02-27T18:31:55Z,Some(96.63),57166.94,5708
2026-02-27T18:32:55Z,Some(96.63),56667.83,5708
2026-02-27T18:33:55Z,Some(96.63),56555.93000000001,5708
2026-02-27T18:34:55Z,Some(96.63),56450.12,5708
2026-02-27T18:35:55Z,Some(96.63),56339.35999999999,5708
2026-02-27T18:36:55Z,Some(96.63),56166.62,5724
2026-02-27T18:37:55Z,Some(96.63),56061.52999999999,5724
2026-02-27T18:38:55Z,Some(96.63),55871.649999999994,5724
2026-02-27T18:39:55Z,Some(96.63),55769.46,5724
2026-02-27T18:40:55Z,Some(96.63),56077.860000000015,5724
2026-02-27T18:41:55Z,Some(96.63),55994.119999999995,5724
2026-02-27T18:42:55Z,Some(96.63),56045.18000000001,5724
2026-02-27T18:43:55Z,Some(96.63),55793.03,5724
2026-02-27T18:44:55Z,Some(96.63),55572.47,5724
2026-02-27T18:45:55Z,Some(96.63),55572.47,5724
2026-02-27T18:46:55Z,Some(96.63),55363.43000000001,5744
2026-02-27T18:47:55Z,Some(96.63),55038.369999999995,5744
2026-02-27T18:48:55Z,Some(96.63),54957.28,5744
2026-02-27T18:49:55Z,Some(96.63),55194.86000000001,5744
2026-02-27T18:50:55Z,Some(96.63),55132.12,5744
2026-02-27T18:51:55Z,Some(96.63),54771.76,5744
2026-02-27T18:52:55Z,Some(96.63),54701.909999999996,5744
2026-02-27T18:53:55Z,Some(96.63),55253.11,5744
2026-02-27T18:54:55Z,Some(96.63),55187,5744
2026-02-27T18:55:55Z,Some(96.63),54531.51,5744
2026-02-27T18:56:55Z,Some(96.63),54467.060000000005,5752
2026-02-27T18:57:55Z,Some(96.63),54495.64,5752
2026-02-27T18:58:55Z,Some(96.63),54420.31999999999,5752
2026-02-27T18:59:55Z,Some(96.63),54479.06,5752
2026-02-27T19:00:55Z,Some(96.63),54414.240000000005,5752
2026-02-27T19:01:55Z,Some(96.63),54477.35999999999,5752
2026-02-27T19:02:55Z,Some(96.63),54420.96,5752
2026-02-27T19:03:55Z,Some(96.63),54420.96,5752
2026-02-27T19:04:55Z,Some(96.63),54144.58999999999,5752
2026-02-27T19:05:55Z,Some(96.63),54144.58999999999,5752
2026-02-27T19:06:55Z,Some(96.63),53852.65000000001,5761
2026-02-27T19:07:55Z,Some(96.63),53714.4,5761
2026-02-27T19:08:55Z,Some(96.63),53356.17,5761
2026-02-27T19:09:55Z,None,0,0
2026-02-27T19:10:55Z,Some(96.63),53605.53999999999,5761
2026-02-27T19:11:55Z,Some(96.63),53543.869999999995,5761
2026-02-27T19:12:55Z,Some(96.63),53606.049999999996,5761
2026-02-27T19:13:55Z,Some(96.63),53544.729999999996,5761
2026-02-27T19:14:55Z,Some(96.63),53212.03999999999,5761
2026-02-27T19:15:55Z,Some(96.63),53212.03999999999,5761
2026-02-27T19:16:55Z,Some(96.63),53218.37,5775
2026-02-27T19:17:55Z,Some(96.63),53160.64,5775
2026-02-27T19:18:55Z,Some(96.63),53136.81,5775
2026-02-27T19:19:55Z,Some(96.63),53070.7,5775
2026-02-27T19:20:55Z,Some(96.63),52966.509999999995,5775
2026-02-27T19:21:55Z,Some(96.63),52874.18,5775
2026-02-27T19:22:55Z,Some(96.63),52814.74,5775
2026-02-27T19:23:55Z,Some(96.63),53182.149999999994,5775
2026-02-27T19:24:55Z,Some(96.63),53137.43,5775
2026-02-27T19:25:55Z,Some(96.63),52836.71,5775
2026-02-27T19:26:55Z,Some(96.63),52782.979999999996,5777
2026-02-27T19:27:55Z,Some(96.63),52590.27,5777
2026-02-27T19:28:55Z,Some(96.63),52550.780000000006,5777
2026-02-27T19:29:55Z,Some(96.63),52873.31,5777
2026-02-27T19:30:55Z,Some(96.63),52828.759999999995,5777
2026-02-27T19:31:55Z,Some(96.63),52789.51999999999,5777
2026-02-27T19:32:55Z,Some(96.63),52232.649999999994,5777
2026-02-27T19:33:55Z,Some(96.63),52198.020000000004,5777
2026-02-27T19:34:55Z,Some(96.63),52642.63,5777
2026-02-27T19:35:55Z,Some(96.63),52642.63,5777
2026-02-27T19:36:55Z,Some(96.63),52475.85,5778
2026-02-27T19:37:55Z,Some(96.63),52435.94,5778
2026-02-27T19:38:55Z,Some(96.63),52398.65000000001,5778
2026-02-27T19:39:55Z,Some(96.63),52368.850000000006,5778
2026-02-27T19:40:55Z,Some(96.63),52330.22,5778
2026-02-27T19:41:55Z,Some(96.63),52063.07,5778
2026-02-27T19:42:55Z,Some(96.63),52032.659999999996,5778
2026-02-27T19:43:55Z,Some(96.63),52341.85999999999,5778
2026-02-27T19:44:55Z,Some(96.63),52313.36000000001,5778
2026-02-27T19:45:55Z,Some(96.63),52313.36000000001,5778
2026-02-27T19:46:55Z,Some(96.63),52146.77,5782
2026-02-27T19:47:55Z,Some(96.63),52108.09,5782
2026-02-27T19:48:55Z,Some(96.63),52076.67,5782
2026-02-27T19:49:55Z,Some(96.63),52053.479999999996,5782
2026-02-27T19:50:55Z,Some(96.63),51821.17,5782
2026-02-27T19:51:55Z,Some(96.63),51972.75,5782
2026-02-27T19:52:55Z,Some(96.63),51948.63,5782
2026-02-27T19:53:55Z,Some(96.63),51852.240000000005,5782
2026-02-27T19:54:55Z,Some(96.63),51833.2,5782
2026-02-27T19:55:55Z,Some(96.63),51804.92999999999,5782
2026-02-27T19:56:55Z,Some(96.63),51804.92999999999,5793
2026-02-27T19:57:55Z,Some(96.63),51804.92999999999,5793