2026-02-25T11:18:14Z,Some(96.63),77082.76000000001,932
2026-02-25T11:19:14Z,Some(96.63),73588.57999999999,932
2026-02-25T11:20:14Z,Some(96.63),72366.88,932
2026-02-25T11:21:14Z,Some(96.63),69365.43000000001,932
2026-02-25T11:22:14Z,Some(96.63),67622.82,932
2026-02-25T11:23:14Z,Some(96.63),67407.73999999999,932
2026-02-25T11:24:14Z,Some(96.63),66626.88,932
2026-02-25T11:25:14Z,Some(96.63),66012.67000000001,932
2026-02-25T11:26:14Z,Some(96.63),65261.42,932
2026-02-25T11:27:14Z,Some(96.63),64496.94,932
2026-02-25T11:28:14Z,Some(96.63),64134.41,4776
2026-02-25T11:29:14Z,Some(96.63),63421.59,4776
2026-02-25T11:30:14Z,Some(96.63),62818.39,4776
2026-02-25T11:31:14Z,Some(96.63),62765.36,4776
2026-02-25T11:32:14Z,Some(96.63),62615.04000000001,4776
2026-02-25T11:33:14Z,Some(96.63),62538.75,4776
2026-02-25T11:34:14Z,Some(96.63),62526.28,4776
2026-02-25T11:35:14Z,Some(96.63),61906.91,4776
2026-02-25T11:36:14Z,Some(96.63),62442.229999999996,4776
2026-02-25T11:37:14Z,Some(96.63),62442.229999999996,4776
2026-02-25T11:38:14Z,Some(96.63),62080.31,5087
2026-02-25T11:39:14Z,Some(96.63),61844.919999999984,5087
2026-02-25T11:40:14Z,Some(96.63),61826.759999999995,5087
2026-02-25T11:41:14Z,Some(96.63),61701,5087
2026-02-25T11:42:14Z,Some(96.63),62216.619999999995,5087
2026-02-25T11:43:14Z,Some(96.63),62111.82,5087
2026-02-25T11:44:14Z,Some(96.63),61915.06,5087
2026-02-25T11:45:14Z,Some(96.63),62119.18999999999,5087
2026-02-25T11:46:14Z,Some(96.63),62113.78,5087
2026-02-25T11:47:14Z,Some(96.63),62113.78,5087
2026-02-25T11:48:14Z,Some(96.63),62089.33,5258
2026-02-25T11:49:14Z,Some(96.63),62614.53,5258
2026-02-25T11:50:14Z,Some(96.63),62539.41,5258
2026-02-25T11:51:14Z,Some(96.63),62949.259999999995,5258
2026-02-25T11:52:14Z,Some(96.63),62928.35,5258
2026-02-25T11:53:14Z,Some(96.63),63051.630000000005,5258
2026-02-25T11:54:14Z,Some(96.63),63350.31,5258
2026-02-25T11:55:14Z,Some(96.63),63331.990000000005,5258
2026-02-25T11:56:14Z,Some(96.63),63711.6,5258
2026-02-25T11:57:14Z,Some(96.63),63526.24999999999,5258
2026-02-25T11:58:14Z,Some(96.63),64223.990000000005,5340
2026-02-25T11:59:14Z,Some(96.63),63644.66,5340
2026-02-25T12:00:14Z,Some(96.63),64597.47999999999,5340
2026-02-25T12:01:14Z,Some(96.63),64675.42,5340
2026-02-25T12:02:14Z,Some(96.63),64098.20999999999,5340
2026-02-25T12:03:14Z,Some(96.63),64108.82000000001,5340
2026-02-25T12:04:14Z,Some(96.63),64331.98000000001,5340
2026-02-25T12:05:14Z,Some(96.63),64591.07,5340
2026-02-25T12:06:14Z,Some(96.63),64657.13,5340
2026-02-25T12:07:14Z,Some(96.63),64657.13,5340
2026-02-25T12:08:14Z,Some(96.63),64023.27,5489
2026-02-25T12:09:14Z,Some(96.63),64505.689999999995,5489
2026-02-25T12:10:14Z,Some(96.63),64600.670000000006,5489
2026-02-25T12:11:14Z,Some(96.63),64791.55999999999,5489
2026-02-25T12:12:14Z,Some(96.63),64797.44,5489
2026-02-25T12:13:14Z,Some(96.63),65160.95,5489
2026-02-25T12:14:14Z,Some(96.63),65225.19,5489
2026-02-25T12:15:14Z,Some(96.63),64810.66999999999,5489
2026-02-25T12:16:14Z,Some(96.63),65054.31999999999,5489
2026-02-25T12:17:14Z,Some(96.63),65054.31999999999,5489
2026-02-25T12:18:14Z,Some(96.63),64856.28999999999,5594
2026-02-25T12:19:14Z,Some(96.63),65120.270000000004,5594
2026-02-25T12:20:14Z,Some(96.63),65277.29999999999,5594
2026-02-25T12:21:14Z,Some(96.63),65344.50000000001,5594
2026-02-25T12:22:14Z,Some(96.63),65217.42,5594
2026-02-25T12:23:14Z,Some(96.63),65816.19,5594
2026-02-25T12:24:14Z,Some(96.63),65875.39,5594
2026-02-25T12:25:14Z,Some(96.63),65261.61,5594
2026-02-25T12:26:14Z,Some(96.63),65208.05,5594
2026-02-25T12:27:14Z,Some(96.63),65208.05,5594
2026-02-25T12:28:14Z,Some(96.63),65827.19,5629
2026-02-25T12:29:14Z,Some(96.63),65635.02,5629
2026-02-25T12:30:14Z,Some(96.63),65673.22,5629
2026-02-25T12:31:14Z,Some(96.63),65813.22,5629
2026-02-25T12:32:14Z,Some(96.63),65203.03999999999,5629
2026-02-25T12:33:14Z,Some(96.63),65241.01999999999,5629
2026-02-25T12:34:14Z,Some(96.63),65902.91,5629
2026-02-25T12:35:14Z,Some(96.63),65937.59,5629
2026-02-25T12:36:14Z,Some(96.63),65754.32,5629
2026-02-25T12:37:14Z,Some(96.63),65729.32,5629
2026-02-25T12:38:14Z,Some(96.63),65769.35,5646
2026-02-25T12:39:14Z,Some(96.63),65586.26000000001,5646
2026-02-25T12:40:14Z,Some(96.63),65400.64000000001,5646
2026-02-25T12:41:14Z,Some(96.63),65720.5,5646
2026-02-25T12:42:14Z,Some(96.63),66136.24,5646
2026-02-25T12:43:14Z,Some(96.63),66193.55000000002,5646
2026-02-25T12:44:14Z,Some(96.63),66309.92,5646
2026-02-25T12:45:14Z,Some(96.63),65979.91,5646
2026-02-25T12:46:14Z,Some(96.63),66272.53,5646
2026-02-25T12:47:14Z,Some(96.63),66858.88,5646
2026-02-25T12:48:14Z,Some(96.63),66887.35,5668
2026-02-25T12:49:14Z,Some(96.63),66476.51000000001,5668
2026-02-25T12:50:14Z,Some(96.63),66497.02,5668
2026-02-25T12:51:14Z,Some(96.63),66471.21,5668
2026-02-25T12:52:14Z,Some(96.63),66761.64,5668
2026-02-25T12:53:14Z,Some(96.63),66639.59999999999,5668
2026-02-25T12:54:14Z,Some(96.63),66345.53,5668
2026-02-25T12:55:14Z,Some(96.63),66365.43999999999,5668
2026-02-25T12:56:14Z,Some(96.63),66870.62,5668
2026-02-25T12:57:14Z,Some(96.63),66870.62,5668
2026-02-25T12:58:14Z,Some(96.63),66750.71,5684
2026-02-25T12:59:14Z,Some(96.63),66775.37,5684
2026-02-25T13:00:14Z,Some(96.63),66624.26000000001,5684
2026-02-25T13:01:14Z,Some(96.63),66641.97,5684
2026-02-25T13:02:14Z,Some(96.63),66561.99,5684
2026-02-25T13:03:14Z,Some(96.63),66702.8,5684
2026-02-25T13:04:14Z,Some(96.63),66885.53,5684
2026-02-25T13:05:14Z,Some(96.63),66412.09999999999,5684
2026-02-25T13:06:14Z,Some(96.63),66431.59999999999,5684
2026-02-25T13:07:14Z,Some(96.63),66431.59999999999,5684
2026-02-25T13:08:14Z,Some(96.63),66187.57,5697
2026-02-25T13:09:14Z,Some(96.63),66403.01,5697
2026-02-25T13:10:14Z,Some(96.63),66409.27,5697
2026-02-25T13:11:14Z,Some(96.63),66687.54,5697
2026-02-25T13:12:14Z,Some(96.63),66690.59,5697
2026-02-25T13:13:14Z,Some(96.63),66933.75,5697
2026-02-25T13:14:14Z,Some(96.63),66944.97,5697
2026-02-25T13:15:14Z,Some(96.63),67319.58,5697
2026-02-25T13:16:14Z,Some(96.63),67340.1,5697
2026-02-25T13:17:14Z,Some(96.63),67340.1,5697
2026-02-25T13:18:14Z,Some(96.63),66933.29,5710
2026-02-25T13:19:14Z,Some(96.63),66889.15,5710
2026-02-25T13:20:14Z,Some(96.63),66919.64000000001,5710
2026-02-25T13:21:14Z,Some(96.63),67174.76999999999,5710
2026-02-25T13:22:14Z,Some(96.63),67196.85,5710
2026-02-25T13:23:14Z,Some(96.63),66562.19,5710
2026-02-25T13:24:14Z,Some(96.63),66581.79999999999,5710
2026-02-25T13:25:14Z,Some(96.63),66932.25,5710
2026-02-25T13:26:14Z,Some(96.63),66945.87,5710
2026-02-25T13:27:14Z,Some(96.63),66960.1,5710
2026-02-25T13:28:14Z,Some(96.63),66974.48,5722
2026-02-25T13:29:14Z,Some(96.63),66663.52,5722
2026-02-25T13:30:14Z,Some(96.63),66672.62,5722
2026-02-25T13:31:14Z,Some(96.63),67480.26,5722
2026-02-25T13:32:14Z,Some(96.63),67299.34,5722
2026-02-25T13:33:14Z,Some(96.63),66655.81999999999,5722
2026-02-25T13:34:14Z,Some(96.63),66951.89,5722
2026-02-25T13:35:14Z,Some(96.63),66969.54000000001,5722
2026-02-25T13:36:14Z,Some(96.63),66732.79000000001,5722
2026-02-25T13:37:14Z,Some(96.63),66740.89,5722
2026-02-25T13:38:14Z,Some(96.63),66923.94,5735
2026-02-25T13:39:14Z,Some(96.63),66938.08,5735
2026-02-25T13:40:14Z,Some(96.63),66920.96,5735
2026-02-25T13:41:14Z,Some(96.63),66927.74,5735
2026-02-25T13:42:14Z,Some(96.63),67310.10999999999,5735
2026-02-25T13:43:14Z,Some(96.63),67318.22000000002,5735
2026-02-25T13:44:14Z,Some(96.63),66969.4,5735
2026-02-25T13:45:14Z,Some(96.63),66984,5735
2026-02-25T13:46:14Z,Some(96.63),66998.95000000001,5735
2026-02-25T13:47:14Z,Some(96.63),66998.95000000001,5735
2026-02-25T13:48:14Z,Some(96.63),67399.08,5742
2026-02-25T13:49:14Z,Some(96.63),67163.77,5742
2026-02-25T13:50:14Z,Some(96.63),67171.57,5742
2026-02-25T13:51:14Z,Some(96.63),67305.77,5742
2026-02-25T13:52:14Z,Some(96.63),67316.45000000001,5742
2026-02-25T13:53:14Z,Some(96.63),67616.97,5742
2026-02-25T13:54:14Z,Some(96.63),67625.23,5742
2026-02-25T13:55:14Z,Some(96.63),67632.7,5742
2026-02-25T13:56:14Z,Some(96.63),67321.76000000001,5742
2026-02-25T13:57:14Z,Some(96.63),67321.76000000001,5742
2026-02-25T13:58:14Z,Some(96.63),66624.04,5810
2026-02-25T13:59:14Z,Some(96.63),66624.06,5810
2026-02-25T14:00:14Z,Some(96.63),67305.41,5810
2026-02-25T14:01:14Z,Some(96.63),67312.24,5810
2026-02-25T14:02:14Z,Some(96.63),67322.62999999999,5810
2026-02-25T14:03:14Z,Some(96.63),66969.9,5810
2026-02-25T14:04:14Z,Some(96.63),66984.52000000002,5810
2026-02-25T14:05:14Z,Some(96.63),67737.85,5810
2026-02-25T14:06:14Z,Some(96.63),67744.65000000001,5810
2026-02-25T14:07:14Z,Some(96.63),67312.31000000001,5810
2026-02-25T14:08:14Z,Some(96.63),67317.23999999999,5898
2026-02-25T14:09:14Z,Some(96.63),67322.01000000001,5898
2026-02-25T14:10:14Z,Some(96.63),67176.45999999999,5898
2026-02-25T14:11:14Z,Some(96.63),67185.27,5898
2026-02-25T14:12:14Z,Some(96.63),67083.51999999999,5898
2026-02-25T14:13:14Z,Some(96.63),67090.45,5898
2026-02-25T14:14:14Z,Some(96.63),67095.69,5898
2026-02-25T14:15:14Z,Some(96.63),67872.65,5898
2026-02-25T14:16:14Z,Some(96.63),67883.18,5898
2026-02-25T14:17:14Z,Some(96.63),67061.82,5898
2026-02-25T14:18:14Z,Some(96.63),67062.63,5911
2026-02-25T14:19:14Z,Some(96.63),67062.63,5911