2026-03-01T17:54:43Z,Some(96.63),75310.86000000002,933
2026-03-01T17:55:43Z,Some(96.63),68926.29999999999,933
2026-03-01T17:56:43Z,Some(96.63),65671.51000000001,933
2026-03-01T17:57:43Z,Some(96.63),62812.75,933
2026-03-01T17:58:43Z,Some(96.63),59865.1,933
2026-03-01T17:59:43Z,Some(96.63),58444.9,933
2026-03-01T18:00:43Z,Some(96.63),57750.31,933
2026-03-01T18:01:43Z,Some(96.63),56813.43,933
2026-03-01T18:02:43Z,Some(96.63),56787.25000000001,933
2026-03-01T18:03:43Z,Some(96.63),56787.25000000001,933
2026-03-01T18:04:43Z,Some(96.63),56459.45999999999,4815
2026-03-01T18:05:43Z,Some(96.63),56017.030000000006,4815
2026-03-01T18:06:43Z,Some(96.63),56096.94,4815
2026-03-01T18:07:43Z,Some(96.63),55398.94,4815
2026-03-01T18:08:43Z,Some(96.63),55989.71000000001,4815
2026-03-01T18:09:43Z,Some(96.63),56138.61,4815
2026-03-01T18:10:43Z,Some(96.63),56410.92,4815
2026-03-01T18:11:43Z,Some(96.63),56960.97,4815
2026-03-01T18:12:43Z,Some(96.63),57004.18,4815
2026-03-01T18:13:43Z,Some(96.63),57004.18,4815
2026-03-01T18:14:43Z,Some(96.63),57643.28,5160
2026-03-01T18:15:43Z,Some(96.63),57586.79999999999,5160
2026-03-01T18:16:43Z,Some(96.63),57838.719999999994,5160
2026-03-01T18:17:43Z,Some(96.63),57834.25,5160
2026-03-01T18:18:43Z,Some(96.63),57923.14,5160
2026-03-01T18:19:43Z,Some(96.63),58044.01,5160
2026-03-01T18:20:43Z,Some(96.63),58228.68000000001,5160
2026-03-01T18:21:43Z,Some(96.63),58307.31,5160
2026-03-01T18:22:43Z,Some(96.63),58341.6,5160
2026-03-01T18:23:43Z,Some(96.63),58341.6,5160
2026-03-01T18:24:43Z,Some(96.63),58438.01,5456
2026-03-01T18:25:43Z,Some(96.63),58718.12999999999,5456
2026-03-01T18:26:43Z,Some(96.63),58884.329999999994,5456
2026-03-01T18:27:43Z,Some(96.63),58831.3,5456
2026-03-01T18:28:43Z,Some(96.63),58884.55999999999,5456
2026-03-01T18:29:43Z,Some(96.63),58687.15999999999,5456
2026-03-01T18:30:43Z,Some(96.63),58895.29,5456
2026-03-01T18:31:43Z,Some(96.63),58862.31,5456
2026-03-01T18:32:43Z,Some(96.63),58925.7,5456
2026-03-01T18:33:43Z,Some(96.63),58925.7,5456
2026-03-01T18:34:43Z,Some(96.63),59252.33,5520
2026-03-01T18:35:43Z,Some(96.63),59286.44,5520
2026-03-01T18:36:43Z,Some(96.63),59061.299999999996,5520
2026-03-01T18:37:43Z,Some(96.63),59095.6,5520
2026-03-01T18:38:43Z,Some(96.63),59279.06,5520
2026-03-01T18:39:43Z,Some(96.63),59032.51,5520
2026-03-01T18:40:43Z,Some(96.63),59450.53999999999,5520
2026-03-01T18:41:43Z,Some(96.63),59121.11,5520
2026-03-01T18:42:43Z,Some(96.63),59171.31999999999,5520
2026-03-01T18:43:43Z,Some(96.63),59171.31999999999,5520
2026-03-01T18:44:43Z,Some(96.63),59129.68000000001,5636
2026-03-01T18:45:43Z,Some(96.63),59644.759999999995,5636
2026-03-01T18:46:43Z,Some(96.63),59715.85999999999,5636
2026-03-01T18:47:43Z,Some(96.63),59613.82,5636
2026-03-01T18:48:43Z,Some(96.63),59498.51,5636
2026-03-01T18:49:43Z,Some(96.63),59703.34,5636
2026-03-01T18:50:43Z,Some(96.63),59781.990000000005,5636
2026-03-01T18:51:43Z,Some(96.63),59722.50000000001,5636
2026-03-01T18:52:43Z,Some(96.63),60087.77,5636
2026-03-01T18:53:43Z,Some(96.63),59943.729999999996,5636
2026-03-01T18:54:43Z,Some(96.63),60024.17999999999,5699
2026-03-01T18:55:43Z,Some(96.63),60000.920000000006,5699
2026-03-01T18:56:43Z,Some(96.63),59962.51,5699
2026-03-01T18:57:43Z,Some(96.63),60036.58000000001,5699
2026-03-01T18:58:43Z,Some(96.63),60205.56,5699
2026-03-01T18:59:43Z,Some(96.63),60537.600000000006,5699
2026-03-01T19:00:43Z,Some(96.63),60594.31,5699
2026-03-01T19:01:43Z,Some(96.63),60457.259999999995,5699
2026-03-01T19:02:43Z,Some(96.63),60709.23,5699
2026-03-01T19:03:43Z,Some(96.63),60709.23,5699
2026-03-01T19:04:43Z,Some(96.63),61182.90999999999,5740
2026-03-01T19:05:43Z,Some(96.63),60480.33999999999,5740
2026-03-01T19:06:43Z,Some(96.63),60530.72,5740
2026-03-01T19:07:43Z,Some(96.63),60799.67999999999,5740
2026-03-01T19:08:43Z,Some(96.63),60524.17999999999,5740
2026-03-01T19:09:43Z,Some(96.63),60548.63999999999,5740
2026-03-01T19:10:43Z,Some(96.63),60669.39000000001,5740
2026-03-01T19:11:43Z,Some(96.63),60723.44,5740
2026-03-01T19:12:43Z,Some(96.63),60813.35,5740
2026-03-01T19:13:43Z,Some(96.63),60813.35,5740
2026-03-01T19:14:43Z,Some(96.63),61206.60999999999,5759
2026-03-01T19:15:43Z,Some(96.63),60773.27,5759
2026-03-01T19:16:43Z,Some(96.63),61146.5,5759
2026-03-01T19:17:43Z,Some(96.63),61229.500000000015,5759
2026-03-01T19:18:43Z,Some(96.63),61040.479999999996,5759
2026-03-01T19:19:43Z,Some(96.63),61072.409999999996,5759
2026-03-01T19:20:43Z,Some(96.63),61338.15,5759
2026-03-01T19:21:43Z,Some(96.63),61383.38999999999,5759
2026-03-01T19:22:43Z,Some(96.63),61099.50999999999,5759
2026-03-01T19:23:43Z,Some(96.63),61145.11,5759
2026-03-01T19:24:43Z,Some(96.63),61170.78,5771
2026-03-01T19:25:43Z,Some(96.63),60978.2,5771
2026-03-01T19:26:43Z,Some(96.63),61021.27,5771
2026-03-01T19:27:43Z,Some(96.63),61522.06999999999,5771
2026-03-01T19:28:43Z,Some(96.63),61488.15,5771
2026-03-01T19:29:43Z,Some(96.63),61381.170000000006,5771
2026-03-01T19:30:43Z,Some(96.63),61716.84,5771
2026-03-01T19:31:43Z,Some(96.63),61784.05999999999,5771
2026-03-01T19:32:43Z,Some(96.63),61568.47,5771
2026-03-01T19:33:43Z,Some(96.63),61568.47,5771
2026-03-01T19:34:43Z,Some(96.63),61507.45999999999,5787
2026-03-01T19:35:43Z,Some(96.63),61572.9,5787
2026-03-01T19:36:43Z,Some(96.63),62389.65000000001,5787
2026-03-01T19:37:43Z,Some(96.63),62440.35999999999,5787
2026-03-01T19:38:43Z,Some(96.63),62090.61,5787
2026-03-01T19:39:43Z,Some(96.63),62049.26999999999,5787
2026-03-01T19:40:43Z,Some(96.63),62105.200000000004,5787
2026-03-01T19:41:43Z,Some(96.63),61506.840000000004,5787
2026-03-01T19:42:43Z,Some(96.63),61565.520000000004,5787
2026-03-01T19:43:43Z,Some(96.63),61565.520000000004,5787
2026-03-01T19:44:43Z,Some(96.63),62548.67,5803
2026-03-01T19:45:43Z,Some(96.63),62700.91,5803
2026-03-01T19:46:43Z,Some(96.63),62736.93000000001,5803
2026-03-01T19:47:43Z,Some(96.63),62431.990000000005,5803
2026-03-01T19:48:43Z,Some(96.63),62490.84,5803
2026-03-01T19:49:43Z,Some(96.63),62369.92,5803
2026-03-01T19:50:43Z,Some(96.63),62422.29,5803
2026-03-01T19:51:43Z,Some(96.63),62523.54,5803
2026-03-01T19:52:43Z,Some(96.63),62571.100000000006,5803
2026-03-01T19:53:43Z,Some(96.63),62571.100000000006,5803
2026-03-01T19:54:43Z,Some(96.63),62726.270000000004,5815
2026-03-01T19:55:43Z,Some(96.63),63077.479999999996,5815
2026-03-01T19:56:43Z,Some(96.63),63125.98,5815
2026-03-01T19:57:43Z,Some(96.63),63048.31,5815
2026-03-01T19:58:43Z,Some(96.63),63097.8,5815
2026-03-01T19:59:43Z,Some(96.63),63115.979999999996,5815
2026-03-01T20:00:43Z,Some(96.63),63161.619999999995,5815
2026-03-01T20:01:43Z,Some(96.63),62993.68000000001,5815
2026-03-01T20:02:43Z,Some(96.63),63045.55,5815
2026-03-01T20:03:43Z,Some(96.63),63045.55,5815
2026-03-01T20:04:43Z,Some(96.63),63588.73,5827
2026-03-01T20:05:43Z,Some(96.63),63211.130000000005,5827
2026-03-01T20:06:43Z,Some(96.63),63251.65000000001,5827
2026-03-01T20:07:43Z,Some(96.63),63661.40000000001,5827
2026-03-01T20:08:43Z,Some(96.63),63589.979999999996,5827
2026-03-01T20:09:43Z,Some(96.63),63637.07000000001,5827
2026-03-01T20:10:43Z,Some(96.63),63403.34999999999,5827
2026-03-01T20:11:43Z,Some(96.63),63443.990000000005,5827
2026-03-01T20:12:43Z,Some(96.63),63678.66000000001,5827
2026-03-01T20:13:43Z,Some(96.63),63720.92999999999,5827
2026-03-01T20:14:43Z,Some(96.63),63596.27,5832
2026-03-01T20:15:43Z,Some(96.63),63635.350000000006,5832
2026-03-01T20:16:43Z,Some(96.63),63890.35999999999,5832
2026-03-01T20:17:43Z,Some(96.63),63928.71000000001,5832
2026-03-01T20:18:43Z,Some(96.63),63737.33,5832
2026-03-01T20:19:43Z,Some(96.63),63783.689999999995,5832
2026-03-01T20:20:43Z,Some(96.63),63733.11,5832
2026-03-01T20:21:43Z,Some(96.63),64108.99,5832
2026-03-01T20:22:43Z,Some(96.63),64152.240000000005,5832
2026-03-01T20:23:43Z,Some(96.63),63704.950000000004,5832
2026-03-01T20:24:43Z,Some(96.63),63743.119999999995,5852
2026-03-01T20:25:43Z,Some(96.63),64391.48,5852
2026-03-01T20:26:43Z,Some(96.63),64435.03999999999,5852
2026-03-01T20:27:43Z,Some(96.63),64430.5,5852
2026-03-01T20:28:43Z,Some(96.63),64468.59000000001,5852
2026-03-01T20:29:43Z,Some(96.63),64158.86000000001,5852
2026-03-01T20:30:43Z,Some(96.63),64082.969999999994,5852
2026-03-01T20:31:43Z,Some(96.63),64120.62,5852
2026-03-01T20:32:43Z,Some(96.63),64593.42,5852
2026-03-01T20:33:43Z,Some(96.63),64638.22000000001,5852
2026-03-01T20:34:43Z,Some(96.63),64846.53,5857
2026-03-01T20:35:43Z,Some(96.63),64886.95,5857
2026-03-01T20:36:43Z,Some(96.63),64327.62,5857
2026-03-01T20:37:43Z,Some(96.63),64363.649999999994,5857
2026-03-01T20:38:43Z,Some(96.63),64401.93,5857
2026-03-01T20:39:43Z,Some(96.63),64927.00000000001,5857
2026-03-01T20:40:43Z,Some(96.63),64967.869999999995,5857
2026-03-01T20:41:43Z,Some(96.63),64947.399999999994,5857
2026-03-01T20:42:43Z,Some(96.63),64974.81999999999,5857
2026-03-01T20:43:43Z,Some(96.63),65089.04,5857
2026-03-01T20:44:43Z,Some(96.63),65214.42,5872
2026-03-01T20:45:43Z,Some(96.63),65247.71000000001,5872
2026-03-01T20:46:43Z,Some(96.63),64951.090000000004,5872
2026-03-01T20:47:43Z,Some(96.63),64980.59,5872
2026-03-01T20:48:43Z,Some(96.63),65215.7,5872
2026-03-01T20:49:43Z,Some(96.63),65241.170000000006,5872
2026-03-01T20:50:43Z,Some(96.63),65274.06,5872
2026-03-01T20:51:43Z,Some(96.63),65196.59000000001,5872
2026-03-01T20:52:43Z,Some(96.63),65219.59,5872
2026-03-01T20:53:43Z,Some(96.63),65473.82000000001,5872
2026-03-01T20:54:43Z,Some(96.63),65473.82000000001,6030
2026-03-01T20:55:43Z,Some(96.63),65473.82000000001,6030