2026-02-22T04:01:19Z,None,0,927
2026-02-22T04:02:19Z,Some(96.63),77244.69,928
2026-02-22T04:03:19Z,Some(96.63),69949.85,928
2026-02-22T04:04:19Z,Some(96.63),68683.09,928
2026-02-22T04:05:19Z,Some(96.63),67026.93000000001,928
2026-02-22T04:06:19Z,Some(96.63),66885.89,928
2026-02-22T04:07:19Z,Some(96.63),66145.18,928
2026-02-22T04:08:19Z,Some(96.63),65760.62,928
2026-02-22T04:09:19Z,Some(96.63),65540.76,928
2026-02-22T04:10:19Z,Some(96.63),64816.44,928
2026-02-22T04:11:19Z,Some(96.63),64719.89,928
2026-02-22T04:12:19Z,Some(96.63),63600.82000000001,4750
2026-02-22T04:13:19Z,Some(96.63),62794.91,4750
2026-02-22T04:14:19Z,Some(96.63),61821.43,4750
2026-02-22T04:15:19Z,Some(96.63),61543.75000000001,4750
2026-02-22T04:16:19Z,Some(96.63),61735.659999999996,4750
2026-02-22T04:17:19Z,Some(96.63),61524.810000000005,4750
2026-02-22T04:18:19Z,Some(96.63),61592.87,4750
2026-02-22T04:19:19Z,Some(96.63),61519.369999999995,4750
2026-02-22T04:20:19Z,Some(96.63),61407.57,4750
2026-02-22T04:21:19Z,Some(96.63),61832.98,4750
2026-02-22T04:22:19Z,Some(96.63),61219.35,5070
2026-02-22T04:23:19Z,Some(96.63),61155.049999999996,5070
2026-02-22T04:24:19Z,Some(96.63),60925.81999999999,5070
2026-02-22T04:25:19Z,Some(96.63),61362.590000000004,5070
2026-02-22T04:26:19Z,Some(96.63),61213.420000000006,5070
2026-02-22T04:27:19Z,Some(96.63),61773.59,5070
2026-02-22T04:28:19Z,Some(96.63),61750.42999999999,5070
2026-02-22T04:29:19Z,Some(96.63),61874.63,5070
2026-02-22T04:30:19Z,Some(96.63),62310.67,5070
2026-02-22T04:31:19Z,Some(96.63),62154.79,5070
2026-02-22T04:32:19Z,Some(96.63),62265.45000000001,5220
2026-02-22T04:33:19Z,Some(96.63),62873.159999999996,5220
2026-02-22T04:34:19Z,Some(96.63),62625.36,5220
2026-02-22T04:35:19Z,Some(96.63),62817.189999999995,5220
2026-02-22T04:36:19Z,Some(96.63),63190.619999999995,5220
2026-02-22T04:37:19Z,Some(96.63),63205.20000000001,5220
2026-02-22T04:38:19Z,Some(96.63),63519.74,5220
2026-02-22T04:39:19Z,Some(96.63),63484.58,5220
2026-02-22T04:40:19Z,Some(96.63),63371.87,5220
2026-02-22T04:41:19Z,Some(96.63),63541.200000000004,5220
2026-02-22T04:42:19Z,Some(96.63),63505.450000000004,5366
2026-02-22T04:43:19Z,Some(96.63),63912.810000000005,5366
2026-02-22T04:44:19Z,Some(96.63),63833.17,5366
2026-02-22T04:45:19Z,Some(96.63),63919.60999999999,5366
2026-02-22T04:46:19Z,Some(96.63),64307.479999999996,5366
2026-02-22T04:47:19Z,Some(96.63),64038.4,5366
2026-02-22T04:48:19Z,Some(96.63),64123.15,5366
2026-02-22T04:49:19Z,Some(96.63),64322.18000000001,5366
2026-02-22T04:50:19Z,Some(96.63),64421.490000000005,5366
2026-02-22T04:51:19Z,Some(96.63),64421.490000000005,5366
2026-02-22T04:52:19Z,Some(96.63),64702.79,5567
2026-02-22T04:53:19Z,Some(96.63),64290.950000000004,5567
2026-02-22T04:54:19Z,Some(96.63),64380.21,5567
2026-02-22T04:55:19Z,Some(96.63),64587.490000000005,5567
2026-02-22T04:56:19Z,Some(96.63),64765.8,5567
2026-02-22T04:57:19Z,Some(96.63),65107.86,5567
2026-02-22T04:58:19Z,Some(96.63),65188.23,5567
2026-02-22T04:59:19Z,Some(96.63),65030.74999999999,5567
2026-02-22T05:00:19Z,Some(96.63),65148.21999999999,5567
2026-02-22T05:01:19Z,Some(96.63),65148.21999999999,5567
2026-02-22T05:02:19Z,Some(96.63),65110.189999999995,5669
2026-02-22T05:03:19Z,Some(96.63),65123.990000000005,5669
2026-02-22T05:04:19Z,Some(96.63),65070.56,5669
2026-02-22T05:05:19Z,Some(96.63),65114.6,5669
2026-02-22T05:06:19Z,Some(96.63),65159.37,5669
2026-02-22T05:07:19Z,Some(96.63),65032.98,5669
2026-02-22T05:08:19Z,Some(96.63),65080.21,5669
2026-02-22T05:09:19Z,Some(96.63),64971.48999999999,5669
2026-02-22T05:10:19Z,Some(96.63),65615.76000000001,5669
2026-02-22T05:11:19Z,Some(96.63),65615.76000000001,5669
2026-02-22T05:12:19Z,Some(96.63),65537.67,5730
2026-02-22T05:13:19Z,Some(96.63),65494.09,5730
2026-02-22T05:14:19Z,Some(96.63),65533.58000000001,5730
2026-02-22T05:15:19Z,Some(96.63),65590.48000000001,5730
2026-02-22T05:16:19Z,Some(96.63),65634.45000000001,5730
2026-02-22T05:17:19Z,Some(96.63),65650.15000000001,5730
2026-02-22T05:18:19Z,Some(96.63),65948.61000000002,5730
2026-02-22T05:19:19Z,Some(96.63),65975.63,5730
2026-02-22T05:20:19Z,Some(96.63),65807.88,5730
2026-02-22T05:21:19Z,Some(96.63),65807.88,5730
2026-02-22T05:22:19Z,Some(96.63),65556.43000000001,5779
2026-02-22T05:23:19Z,Some(96.63),65672.48000000001,5779
2026-02-22T05:24:19Z,Some(96.63),65566.51,5779
2026-02-22T05:25:19Z,Some(96.63),65429.93000000001,5779
2026-02-22T05:26:19Z,Some(96.63),65974.08,5779
2026-02-22T05:27:19Z,Some(96.63),66003.19,5779
2026-02-22T05:28:19Z,Some(96.63),65925.38,5779
2026-02-22T05:29:19Z,Some(96.63),65960.29999999999,5779
2026-02-22T05:30:19Z,Some(96.63),65996.94,5779
2026-02-22T05:31:19Z,Some(96.63),65789.17,5779
2026-02-22T05:32:19Z,Some(96.63),65793.76,5810
2026-02-22T05:33:19Z,Some(96.63),66044.75,5810
2026-02-22T05:34:19Z,Some(96.63),66064.14,5810
2026-02-22T05:35:19Z,Some(96.63),66090,5810
2026-02-22T05:36:19Z,Some(96.63),66121.59,5810
2026-02-22T05:37:19Z,Some(96.63),66252.64,5810
2026-02-22T05:38:19Z,Some(96.63),66096.54,5810
2026-02-22T05:39:19Z,Some(96.63),66107.5,5810
2026-02-22T05:40:19Z,Some(96.63),66097.53,5810
2026-02-22T05:41:19Z,Some(96.63),66097.53,5810
2026-02-22T05:42:19Z,Some(96.63),66052.43000000001,5962
2026-02-22T05:43:19Z,Some(96.63),66063.22,5962
2026-02-22T05:44:19Z,Some(96.63),65831.62,5962
2026-02-22T05:45:19Z,Some(96.63),65846.76000000001,5962
2026-02-22T05:46:19Z,Some(96.63),65855.70999999999,5962
2026-02-22T05:47:19Z,Some(96.63),65868.14,5962
2026-02-22T05:48:19Z,Some(96.63),66191.57,5962
2026-02-22T05:49:19Z,Some(96.63),66447.22,5962
2026-02-22T05:50:19Z,Some(96.63),66468.01000000001,5962
2026-02-22T05:51:19Z,Some(96.63),66468.01000000001,5962
2026-02-22T05:52:19Z,Some(96.63),66272.98999999999,5982
2026-02-22T05:53:19Z,Some(96.63),65763.63,5982
2026-02-22T05:54:19Z,Some(96.63),65768.32,5982
2026-02-22T05:55:19Z,Some(96.63),66440.14,5982
2026-02-22T05:56:19Z,Some(96.63),66441.58,5982
2026-02-22T05:57:19Z,Some(96.63),66450.39,5982
2026-02-22T05:58:19Z,Some(96.63),66476.57,5982
2026-02-22T05:59:19Z,Some(96.63),66734.02,5982
2026-02-22T06:00:19Z,Some(96.63),66746.07999999999,5982
2026-02-22T06:01:19Z,Some(96.63),66746.07999999999,5982
2026-02-22T06:02:19Z,Some(96.63),66517.34,5990
2026-02-22T06:03:19Z,Some(96.63),66449.61000000002,5990
2026-02-22T06:04:19Z,Some(96.63),66463.07999999999,5990
2026-02-22T06:05:19Z,Some(96.63),66864.20000000001,5990
2026-02-22T06:06:19Z,Some(96.63),66881.22,5990
2026-02-22T06:07:19Z,Some(96.63),66581.2,5990
2026-02-22T06:08:19Z,Some(96.63),66600.06000000001,5990
2026-02-22T06:09:19Z,Some(96.63),66416.28,5990
2026-02-22T06:10:19Z,Some(96.63),66422.05,5990
2026-02-22T06:11:19Z,Some(96.63),66422.05,5990
2026-02-22T06:12:19Z,Some(96.63),66387.25,6002
2026-02-22T06:13:19Z,Some(96.63),66748.48,6002
2026-02-22T06:14:19Z,Some(96.63),66781.93,6002
2026-02-22T06:15:19Z,Some(96.63),66489.89,6002
2026-02-22T06:16:19Z,Some(96.63),66622.76000000001,6002
2026-02-22T06:17:19Z,Some(96.63),66632.98999999999,6002
2026-02-22T06:18:19Z,Some(96.63),66698.88,6002
2026-02-22T06:19:19Z,Some(96.63),66714.84,6002
2026-02-22T06:20:19Z,Some(96.63),66765.1,6002
2026-02-22T06:21:19Z,Some(96.63),66777.89000000001,6002
2026-02-22T06:22:19Z,Some(96.63),66525.12000000001,6011
2026-02-22T06:23:19Z,Some(96.63),66533.70999999999,6011
2026-02-22T06:24:19Z,Some(96.63),66756.1,6011
2026-02-22T06:25:19Z,Some(96.63),66760.94,6011
2026-02-22T06:26:19Z,Some(96.63),67169.06,6011
2026-02-22T06:27:19Z,Some(96.63),67174.51,6011
2026-02-22T06:28:19Z,Some(96.63),66828.7,6011
2026-02-22T06:29:19Z,Some(96.63),66255.14000000001,6011
2026-02-22T06:30:19Z,Some(96.63),66277.27999999998,6011
2026-02-22T06:31:19Z,Some(96.63),66277.27999999998,6011
2026-02-22T06:32:19Z,Some(96.63),67057.33,6023
2026-02-22T06:33:19Z,Some(96.63),66813.47,6023
2026-02-22T06:34:19Z,Some(96.63),66823.93,6023
2026-02-22T06:35:19Z,Some(96.63),66799.75,6023
2026-02-22T06:36:19Z,Some(96.63),66806.78,6023
2026-02-22T06:37:19Z,Some(96.63),66875.61000000002,6023
2026-02-22T06:38:19Z,Some(96.63),66958.54,6023
2026-02-22T06:39:19Z,Some(96.63),66966.08,6023
2026-02-22T06:40:19Z,Some(96.63),66664.54000000001,6023
2026-02-22T06:41:19Z,Some(96.63),66664.54000000001,6023
2026-02-22T06:42:19Z,Some(96.63),66904.27,6029
2026-02-22T06:43:19Z,Some(96.63),66913.6,6029
2026-02-22T06:44:19Z,Some(96.63),66688.90000000001,6029
2026-02-22T06:45:19Z,Some(96.63),66710.17000000001,6029
2026-02-22T06:46:19Z,Some(96.63),66727.94,6029
2026-02-22T06:47:19Z,Some(96.63),66905.8,6029
2026-02-22T06:48:19Z,Some(96.63),66935.32,6029
2026-02-22T06:49:19Z,Some(96.63),66990.15,6029
2026-02-22T06:50:19Z,Some(96.63),67012.66,6029
2026-02-22T06:51:19Z,Some(96.63),67012.66,6029
2026-02-22T06:52:19Z,Some(96.63),67032.84,6042
2026-02-22T06:53:19Z,Some(96.63),67046.69,6042
2026-02-22T06:54:19Z,Some(96.63),67182.32,6042
2026-02-22T06:55:19Z,Some(96.63),67192.23000000001,6042
2026-02-22T06:56:19Z,Some(96.63),66813.48999999999,6042
2026-02-22T06:57:19Z,Some(96.63),66822.54999999999,6042
2026-02-22T06:58:19Z,Some(96.63),66838.29,6042
2026-02-22T06:59:19Z,Some(96.63),67063.70999999999,6042
2026-02-22T07:00:19Z,Some(96.63),67067.42,6042
2026-02-22T07:01:19Z,Some(96.63),67067.42,6042
2026-02-22T07:02:19Z,Some(96.63),67072.19,6051
2026-02-22T07:03:19Z,Some(96.63),67072.19,6051