2026-03-03T21:07:50Z,None,0,934
2026-03-03T21:08:50Z,Some(96.63),73603.19,935
2026-03-03T21:09:50Z,Some(96.63),70437.85,935
2026-03-03T21:10:50Z,Some(96.63),65339.299999999996,935
2026-03-03T21:11:50Z,Some(96.63),64904.109999999986,935
2026-03-03T21:12:50Z,Some(96.63),63582.560000000005,935
2026-03-03T21:13:50Z,Some(96.63),63626.58999999999,935
2026-03-03T21:14:50Z,Some(96.63),63462.55,935
2026-03-03T21:15:50Z,Some(96.63),62888.97,935
2026-03-03T21:16:50Z,Some(96.63),62229.22,935
2026-03-03T21:17:50Z,Some(96.63),61556.25,4772
2026-03-03T21:18:50Z,Some(96.63),60598.67,4772
2026-03-03T21:19:50Z,Some(96.63),59855.25,4772
2026-03-03T21:20:50Z,Some(96.63),59122.95,4772
2026-03-03T21:21:50Z,Some(96.63),58372.979999999996,4772
2026-03-03T21:22:50Z,Some(96.63),58329.56,4772
2026-03-03T21:23:50Z,Some(96.63),58355.5,4772
2026-03-03T21:24:50Z,Some(96.63),58172.92999999999,4772
2026-03-03T21:25:50Z,Some(96.63),58340.82,4772
2026-03-03T21:26:50Z,Some(96.63),58076.299999999996,4772
2026-03-03T21:27:50Z,Some(96.63),58282.06999999999,5109
2026-03-03T21:28:50Z,Some(96.63),57557.08,5109
2026-03-03T21:29:50Z,Some(96.63),57662.49999999999,5109
2026-03-03T21:30:50Z,Some(96.63),57379.62999999999,5109
2026-03-03T21:31:50Z,Some(96.63),57387.97000000001,5109
2026-03-03T21:32:50Z,Some(96.63),57732.34,5109
2026-03-03T21:33:50Z,Some(96.63),57899.509999999995,5109
2026-03-03T21:34:50Z,Some(96.63),57712.64,5109
2026-03-03T21:35:50Z,Some(96.63),56036.25,5109
2026-03-03T21:36:50Z,Some(96.63),55011.619999999995,5109
2026-03-03T21:37:50Z,Some(96.63),54403.42999999999,5352
2026-03-03T21:38:50Z,Some(96.63),54106.01000000001,5352
2026-03-03T21:39:50Z,Some(96.63),53609.47999999999,5352
2026-03-03T21:40:50Z,Some(96.63),53187.34,5352
2026-03-03T21:41:50Z,Some(96.63),53017.87,5352
2026-03-03T21:42:50Z,Some(96.63),52767.78,5352
2026-03-03T21:43:50Z,Some(96.63),52364.93,5352
2026-03-03T21:44:50Z,Some(96.63),52070.09,5352
2026-03-03T21:45:50Z,Some(96.63),52103.62,5352
2026-03-03T21:46:50Z,Some(96.63),51573.53999999999,5352
2026-03-03T21:47:50Z,Some(96.63),51213.600000000006,5503
2026-03-03T21:48:50Z,Some(96.63),51405.20999999999,5503
2026-03-03T21:49:50Z,Some(96.63),51242.880000000005,5503
2026-03-03T21:50:50Z,Some(96.63),51080.560000000005,5503
2026-03-03T21:51:50Z,Some(96.63),50783.06,5503
2026-03-03T21:52:50Z,Some(96.63),50835.3,5503
2026-03-03T21:53:50Z,Some(96.63),50480.32,5503
2026-03-03T21:54:50Z,Some(96.63),50574.52,5503
2026-03-03T21:55:50Z,Some(96.63),50359.799999999996,5503
2026-03-03T21:56:50Z,Some(96.63),50289.310000000005,5503
2026-03-03T21:57:50Z,Some(96.63),50070.369999999995,5539
2026-03-03T21:58:50Z,Some(96.63),50070.369999999995,5539
2026-03-03T21:59:50Z,Some(96.63),50110.67,5539
2026-03-03T22:00:50Z,Some(96.63),50001.33,5539
2026-03-03T22:01:50Z,Some(96.63),49859.270000000004,5539
2026-03-03T22:02:50Z,Some(96.63),49696.850000000006,5539
2026-03-03T22:03:50Z,Some(96.63),49569.58000000001,5539
2026-03-03T22:04:50Z,Some(96.63),49494.71,5539
2026-03-03T22:05:50Z,Some(96.63),49513.64000000001,5539
2026-03-03T22:06:50Z,Some(96.63),49287.55,5539
2026-03-03T22:07:50Z,Some(96.63),48995.329999999994,5587
2026-03-03T22:08:50Z,Some(96.63),48927.5,5587
2026-03-03T22:09:50Z,Some(96.63),49007.67,5587
2026-03-03T22:10:50Z,Some(96.63),49052.43,5587
2026-03-03T22:11:50Z,Some(96.63),49140.62,5587
2026-03-03T22:12:50Z,Some(96.63),48851.96,5587
2026-03-03T22:13:50Z,Some(96.63),48767.219999999994,5587
2026-03-03T22:14:50Z,Some(96.63),48729.28999999999,5587
2026-03-03T22:15:50Z,Some(96.63),48654.56999999999,5587
2026-03-03T22:16:50Z,Some(96.63),48787.39000000001,5587
2026-03-03T22:17:50Z,Some(96.63),48724.95,5587
2026-03-03T22:18:50Z,Some(96.63),48402.67,5638
2026-03-03T22:19:50Z,Some(96.63),48402.58,5638
2026-03-03T22:20:50Z,Some(96.63),48606.32,5638
2026-03-03T22:21:50Z,Some(96.63),48303.99,5638
2026-03-03T22:22:50Z,Some(96.63),48254.619999999995,5638
2026-03-03T22:23:50Z,Some(96.63),48137.829999999994,5638
2026-03-03T22:24:50Z,Some(96.63),48394.69,5638
2026-03-03T22:25:50Z,Some(96.63),48355.57,5638
2026-03-03T22:26:50Z,Some(96.63),48107.28,5638
2026-03-03T22:27:50Z,Some(96.63),47891.399999999994,5638
2026-03-03T22:28:50Z,Some(96.63),47834.68000000001,5664
2026-03-03T22:29:50Z,Some(96.63),48240.75,5664
2026-03-03T22:30:50Z,Some(96.63),48210.04,5664
2026-03-03T22:31:50Z,Some(96.63),48003.98,5664
2026-03-03T22:32:50Z,Some(96.63),47945.29,5664
2026-03-03T22:33:50Z,Some(96.63),47747.14,5664
2026-03-03T22:34:50Z,Some(96.63),47892.5,5664
2026-03-03T22:35:50Z,Some(96.63),47872.42,5664
2026-03-03T22:36:50Z,Some(96.63),47785.92,5664
2026-03-03T22:37:50Z,Some(96.63),47789.48,5696
2026-03-03T22:38:50Z,Some(96.63),47789.869999999995,5696
2026-03-03T22:39:50Z,Some(96.63),48029.40000000001,5696
2026-03-03T22:40:50Z,Some(96.63),48005.89000000001,5696
2026-03-03T22:41:50Z,Some(96.63),47910.9,5696
2026-03-03T22:42:50Z,Some(96.63),47878.36,5696
2026-03-03T22:43:50Z,Some(96.63),47792.76999999999,5696
2026-03-03T22:44:50Z,Some(96.63),47771.95,5696
2026-03-03T22:45:50Z,Some(96.63),47869.73999999999,5696
2026-03-03T22:46:50Z,Some(96.63),47722,5696
2026-03-03T22:47:50Z,Some(96.63),47626.049999999996,5718
2026-03-03T22:48:50Z,Some(96.63),47215.53,5718
2026-03-03T22:49:50Z,Some(96.63),47208.93,5718
2026-03-03T22:50:50Z,Some(96.63),47883.91999999999,5718
2026-03-03T22:51:50Z,Some(96.63),47876.53999999999,5718
2026-03-03T22:52:50Z,Some(96.63),47879.68,5718
2026-03-03T22:53:50Z,Some(96.63),47870.78,5718
2026-03-03T22:54:50Z,Some(96.63),47910.08000000001,5718
2026-03-03T22:55:50Z,Some(96.63),47896.439999999995,5718
2026-03-03T22:56:50Z,Some(96.63),47731.43,5718
2026-03-03T22:57:50Z,Some(96.63),47574.01,5730
2026-03-03T22:58:50Z,Some(96.63),47632.85,5730
2026-03-03T22:59:50Z,Some(96.63),47628.57,5730
2026-03-03T23:00:50Z,Some(96.63),47699.26,5730
2026-03-03T23:01:50Z,Some(96.63),47677.049999999996,5730
2026-03-03T23:02:50Z,Some(96.63),47711.07,5730
2026-03-03T23:03:50Z,Some(96.63),47553.54,5730
2026-03-03T23:04:50Z,Some(96.63),47396.899999999994,5730
2026-03-03T23:05:50Z,Some(96.63),47614.65,5730
2026-03-03T23:06:50Z,Some(96.63),47783.6,5730
2026-03-03T23:07:50Z,Some(96.63),47728.44,5730
2026-03-03T23:08:50Z,Some(96.63),47532.909999999996,5762
2026-03-03T23:09:50Z,Some(96.63),47767.75,5762
2026-03-03T23:10:50Z,Some(96.63),47900.14,5762
2026-03-03T23:11:50Z,Some(96.63),47589.200000000004,5762
2026-03-03T23:12:50Z,Some(96.63),47199.8,5762
2026-03-03T23:13:50Z,Some(96.63),47416.41999999999,5762
2026-03-03T23:14:50Z,Some(96.63),47713.23,5762
2026-03-03T23:15:50Z,Some(96.63),47409.32,5762
2026-03-03T23:16:50Z,Some(96.63),47409.32,5762
2026-03-03T23:17:50Z,Some(96.63),47247.329999999994,5784
2026-03-03T23:18:50Z,Some(96.63),47138.7,5784
2026-03-03T23:19:50Z,Some(96.63),47116.46,5784
2026-03-03T23:20:50Z,Some(96.63),47212.39,5784
2026-03-03T23:21:50Z,Some(96.63),47193.4,5784
2026-03-03T23:22:50Z,Some(96.63),47305.50000000001,5784
2026-03-03T23:23:50Z,Some(96.63),47307.18000000001,5784
2026-03-03T23:24:50Z,Some(96.63),47487.15,5784
2026-03-03T23:25:50Z,Some(96.63),47493.14,5784
2026-03-03T23:26:50Z,Some(96.63),47378.03999999999,5784
2026-03-03T23:27:50Z,Some(96.63),47382.759999999995,5807
2026-03-03T23:28:50Z,Some(96.63),47373.39,5807
2026-03-03T23:29:50Z,Some(96.63),47371.53,5807
2026-03-03T23:30:50Z,Some(96.63),47256.07,5807
2026-03-03T23:31:50Z,Some(96.63),47159.93,5807
2026-03-03T23:32:50Z,Some(96.63),47150.920000000006,5807
2026-03-03T23:33:50Z,Some(96.63),47149.229999999996,5807
2026-03-03T23:34:50Z,Some(96.63),47153.42,5807
2026-03-03T23:35:50Z,Some(96.63),46995.64,5807
2026-03-03T23:36:50Z,Some(96.63),46996.51,5807
2026-03-03T23:37:50Z,Some(96.63),47391.89,5807
2026-03-03T23:38:50Z,Some(96.63),47394.06999999999,5826
2026-03-03T23:39:50Z,Some(96.63),47518.65,5826
2026-03-03T23:40:50Z,Some(96.63),47490.380000000005,5826
2026-03-03T23:41:50Z,Some(96.63),47489.61,5826
2026-03-03T23:42:50Z,Some(96.63),47091.08,5826
2026-03-03T23:43:50Z,Some(96.63),47094.25,5826
2026-03-03T23:44:50Z,Some(96.63),47219.67,5826
2026-03-03T23:45:50Z,Some(96.63),47210.28,5826
2026-03-03T23:46:50Z,Some(96.63),47258.81,5826
2026-03-03T23:47:50Z,Some(96.63),47241.950000000004,5837
2026-03-03T23:48:50Z,Some(96.63),46866.2,5837
2026-03-03T23:49:50Z,Some(96.63),46977.34,5837
2026-03-03T23:50:50Z,Some(96.63),46967.840000000004,5837
2026-03-03T23:51:50Z,Some(96.63),47001.520000000004,5837
2026-03-03T23:52:50Z,Some(96.63),47000.49999999999,5837
2026-03-03T23:53:50Z,Some(96.63),47061.060000000005,5837
2026-03-03T23:54:50Z,Some(96.63),47055.46,5837
2026-03-03T23:55:50Z,Some(96.63),47095.56,5837
2026-03-03T23:56:50Z,Some(96.63),46984.17,5837
2026-03-03T23:57:50Z,Some(96.63),46981.810000000005,5837
2026-03-03T23:58:50Z,Some(96.63),47053.39,5847
2026-03-03T23:59:50Z,Some(96.63),47046.28,5847
2026-03-04T00:00:50Z,Some(96.63),47069.58,5847
2026-03-04T00:01:50Z,Some(96.63),47058.67,5847
2026-03-04T00:02:50Z,Some(96.63),47050.520000000004,5847
2026-03-04T00:03:50Z,Some(96.63),47001.79,5847
2026-03-04T00:04:50Z,Some(96.63),46998.72,5847
2026-03-04T00:05:50Z,Some(96.63),47139.85999999999,5847
2026-03-04T00:06:50Z,Some(96.63),47132.990000000005,5847
2026-03-04T00:07:50Z,Some(96.63),47125.61,5863
2026-03-04T00:08:56Z,Some(96.63),47125.61,5863