2026-03-31T17:12:14Z,Some(98.27),75958.54999999999,62
2026-03-31T17:13:14Z,Some(98.27),75786.84000000001,62
2026-03-31T17:14:14Z,Some(98.27),75664.59,62
2026-03-31T17:15:14Z,Some(98.27),75533.87,62
2026-03-31T17:16:14Z,Some(98.27),75763.08,62
2026-03-31T17:17:14Z,Some(98.27),75709.82,62
2026-03-31T17:18:14Z,Some(98.27),75427.17,62
2026-03-31T17:19:14Z,Some(98.27),75732.38000000002,62
2026-03-31T17:20:14Z,Some(98.27),75585.63,62
2026-03-31T17:21:14Z,Some(98.27),75861.43,62
2026-03-31T17:22:14Z,Some(98.27),75595.20000000001,328
2026-03-31T17:23:14Z,Some(98.27),75490.25,328
2026-03-31T17:24:14Z,Some(98.27),75582.69,328
2026-03-31T17:25:14Z,Some(98.27),75707.27000000002,328
2026-03-31T17:26:14Z,Some(98.27),75878.48999999999,328
2026-03-31T17:27:14Z,Some(98.27),75797.81999999999,328
2026-03-31T17:28:14Z,Some(98.27),75546.68,328
2026-03-31T17:29:14Z,Some(98.27),75506.23999999999,328
2026-03-31T17:30:14Z,Some(98.27),75895.47,328
2026-03-31T17:31:14Z,Some(98.27),75339.50000000001,328
2026-03-31T17:32:14Z,Some(98.27),75600.29000000001,348
2026-03-31T17:33:14Z,Some(98.27),75094.8,348
2026-03-31T17:34:14Z,Some(98.27),75399.96999999999,348
2026-03-31T17:35:14Z,Some(98.27),75084.45,348
2026-03-31T17:36:14Z,Some(98.27),75374.94,348
2026-03-31T17:37:14Z,Some(98.27),75438.94,348
2026-03-31T17:38:14Z,Some(98.27),75315.86,348
2026-03-31T17:39:14Z,Some(98.27),74744.12,348
2026-03-31T17:40:14Z,Some(98.27),74951.31,348
2026-03-31T17:41:14Z,Some(98.27),74951.31,348
2026-03-31T17:42:14Z,Some(98.27),75355.58,348
2026-03-31T17:43:14Z,Some(98.27),74939.81999999999,348
2026-03-31T17:44:14Z,Some(98.27),74651.52,348
2026-03-31T17:45:14Z,Some(98.27),75113.77,348
2026-03-31T17:46:14Z,Some(98.27),75187.02,348
2026-03-31T17:47:14Z,Some(98.27),75227.11,348
2026-03-31T17:48:14Z,Some(98.27),75164.18,348
2026-03-31T17:49:14Z,Some(98.27),74828.1,348
2026-03-31T17:50:14Z,Some(98.27),74824.4,348
2026-03-31T17:51:14Z,Some(98.27),75183.15,348
2026-03-31T17:52:14Z,Some(98.27),74990.55,348
2026-03-31T17:53:14Z,Some(98.27),75179.11,348
2026-03-31T17:54:14Z,Some(98.27),74913.26000000001,348
2026-03-31T17:55:14Z,Some(98.27),74621.43,348
2026-03-31T17:56:14Z,Some(98.27),74585.44,348
2026-03-31T17:57:14Z,Some(98.27),75006.48,348
2026-03-31T17:58:14Z,Some(98.27),75009.57,348
2026-03-31T17:59:14Z,Some(98.27),75208.96,348
2026-03-31T18:00:14Z,Some(98.27),75107.3,348
2026-03-31T18:01:14Z,Some(98.27),75107.3,348
2026-03-31T18:02:14Z,Some(98.27),74968.28,349
2026-03-31T18:03:14Z,Some(98.27),74689.17,349
2026-03-31T18:04:14Z,Some(98.27),74703.4,349
2026-03-31T18:05:14Z,Some(98.27),74680.55,349
2026-03-31T18:06:14Z,Some(98.27),75190.64,349
2026-03-31T18:07:14Z,Some(98.27),74626.39,349
2026-03-31T18:08:14Z,Some(98.27),74663.17,349
2026-03-31T18:09:14Z,Some(98.27),74659.04,349
2026-03-31T18:10:14Z,Some(98.27),74573.86,349
2026-03-31T18:11:14Z,Some(98.27),74573.86,349
2026-03-31T18:12:14Z,Some(98.27),74964.73000000001,351
2026-03-31T18:13:14Z,Some(98.27),74753.9,351
2026-03-31T18:14:14Z,Some(98.27),74780.4,351
2026-03-31T18:15:14Z,Some(98.27),74853.53,351
2026-03-31T18:16:14Z,Some(98.27),75027.55,351
2026-03-31T18:17:14Z,Some(98.27),74684.68000000001,351
2026-03-31T18:18:14Z,Some(98.27),75063.15,351
2026-03-31T18:19:14Z,Some(98.27),75069.79000000001,351
2026-03-31T18:20:14Z,Some(98.27),74868.88,351
2026-03-31T18:21:14Z,Some(98.27),74868.88,351
2026-03-31T18:22:14Z,Some(98.27),74997.35,351
2026-03-31T18:23:14Z,Some(98.27),74957.56,351
2026-03-31T18:24:14Z,Some(98.27),74964.39,351
2026-03-31T18:25:14Z,Some(98.27),74632.23,351
2026-03-31T18:26:14Z,Some(98.27),74808.47,351
2026-03-31T18:27:14Z,Some(98.27),74810.15000000001,351
2026-03-31T18:28:14Z,Some(98.27),74889.03,351
2026-03-31T18:29:14Z,Some(98.27),75038.35,351
2026-03-31T18:30:14Z,Some(98.27),75042.13,351
2026-03-31T18:31:14Z,Some(98.27),75042.13,351
2026-03-31T18:32:14Z,Some(98.27),75296.49,351
2026-03-31T18:33:14Z,Some(98.27),74744.15999999999,351
2026-03-31T18:34:14Z,Some(98.27),75005.60999999999,351
2026-03-31T18:35:14Z,Some(98.27),75010.03,351
2026-03-31T18:36:14Z,Some(98.27),75086.15,351
2026-03-31T18:37:14Z,Some(98.27),75091.22,351
2026-03-31T18:38:14Z,Some(98.27),74846.84999999999,351
2026-03-31T18:39:14Z,Some(98.27),74484.26000000001,351
2026-03-31T18:40:14Z,Some(98.27),74492.55,351
2026-03-31T18:41:14Z,Some(98.27),75145.81999999999,351
2026-03-31T18:42:14Z,Some(98.27),75150.12999999999,351
2026-03-31T18:43:14Z,Some(98.27),74721.68,351
2026-03-31T18:44:14Z,Some(98.27),75263.59,351
2026-03-31T18:45:14Z,Some(98.27),75265.15000000001,351
2026-03-31T18:46:14Z,Some(98.27),74936.37999999999,351
2026-03-31T18:47:14Z,Some(98.27),74939.2,351
2026-03-31T18:48:14Z,Some(98.27),74883.56,351
2026-03-31T18:49:14Z,Some(98.27),74885.54,351
2026-03-31T18:50:14Z,Some(98.27),75241.70999999999,351
2026-03-31T18:51:14Z,Some(98.27),75241.70999999999,351
2026-03-31T18:52:14Z,Some(98.27),75310.87,351
2026-03-31T18:53:14Z,Some(98.27),75234.24,351
2026-03-31T18:54:14Z,Some(98.27),74807.31,351
2026-03-31T18:55:14Z,Some(98.27),75077.24000000002,351
2026-03-31T18:56:14Z,Some(98.27),75081.05,351
2026-03-31T18:57:14Z,Some(98.27),75007.53,351
2026-03-31T18:58:14Z,Some(98.27),75008.91,351
2026-03-31T18:59:14Z,Some(98.27),74874.31999999999,351
2026-03-31T19:00:14Z,Some(98.27),74876.72,351
2026-03-31T19:01:14Z,Some(98.27),74843.04000000001,351
2026-03-31T19:02:14Z,Some(98.27),74845.94,351
2026-03-31T19:03:14Z,Some(98.27),75426.8,351
2026-03-31T19:04:14Z,Some(98.27),75430.65,351
2026-03-31T19:05:14Z,Some(98.27),75365.4,351
2026-03-31T19:06:14Z,Some(98.27),75369.58,351
2026-03-31T19:07:14Z,Some(98.27),75051.83,351
2026-03-31T19:08:14Z,Some(98.27),75053.56000000001,351
2026-03-31T19:09:14Z,Some(98.27),74698.52,351
2026-03-31T19:10:14Z,Some(98.27),74699.88,351
2026-03-31T19:11:14Z,Some(98.27),75321.68000000001,351
2026-03-31T19:12:14Z,Some(98.27),75322.23,351
2026-03-31T19:13:14Z,Some(98.27),75317.27,351
2026-03-31T19:14:14Z,Some(98.27),75320.13,351
2026-03-31T19:15:14Z,Some(98.27),74818.57,351
2026-03-31T19:16:14Z,Some(98.27),74820.8,351
2026-03-31T19:17:14Z,Some(98.27),75158.55,351
2026-03-31T19:18:14Z,Some(98.27),75161.19,351
2026-03-31T19:19:14Z,Some(98.27),75555.53,351
2026-03-31T19:20:14Z,Some(98.27),75557.23,351
2026-03-31T19:21:14Z,Some(98.27),75557.23,351
2026-03-31T19:22:14Z,Some(98.27),74972.45999999999,351
2026-03-31T19:23:14Z,Some(98.27),75359.22,351
2026-03-31T19:24:14Z,Some(98.27),75359.73,351
2026-03-31T19:25:14Z,Some(98.27),75385.33,351
2026-03-31T19:26:14Z,Some(98.27),75386.98999999999,351
2026-03-31T19:27:14Z,Some(98.27),74898.74,351
2026-03-31T19:28:14Z,Some(98.27),74901.12,351
2026-03-31T19:29:14Z,Some(98.27),75353.98,351
2026-03-31T19:30:14Z,Some(98.27),75357.11,351
2026-03-31T19:31:14Z,Some(98.27),75357.11,351
2026-03-31T19:32:14Z,Some(98.27),75437.31,351
2026-03-31T19:33:14Z,Some(98.27),75438.84,351
2026-03-31T19:34:14Z,Some(98.27),75182.99,351
2026-03-31T19:35:14Z,Some(98.27),75185.01000000001,351
2026-03-31T19:36:14Z,Some(98.27),75444.32,351
2026-03-31T19:37:14Z,Some(98.27),75446.17,351
2026-03-31T19:38:14Z,Some(98.27),75389.3,351
2026-03-31T19:39:14Z,Some(98.27),75393.32,351
2026-03-31T19:40:14Z,Some(98.27),75341.63,351
2026-03-31T19:41:14Z,Some(98.27),75341.63,351
2026-03-31T19:42:14Z,Some(98.27),75346.99,351
2026-03-31T19:43:14Z,Some(98.27),75125.60999999999,351
2026-03-31T19:44:14Z,Some(98.27),75128.02,351
2026-03-31T19:45:14Z,Some(98.27),75157.37,351
2026-03-31T19:46:14Z,Some(98.27),75159.86,351
2026-03-31T19:47:14Z,Some(98.27),75109.23999999999,351
2026-03-31T19:48:14Z,Some(98.27),75112.05000000002,351
2026-03-31T19:49:14Z,Some(98.27),75592.48999999999,351
2026-03-31T19:50:14Z,Some(98.27),75596.48,351
2026-03-31T19:51:14Z,Some(98.27),75598.62,351
2026-03-31T19:52:14Z,Some(98.27),75017.87999999999,351
2026-03-31T19:53:14Z,Some(98.27),75019.8,351
2026-03-31T19:54:14Z,Some(98.27),75094.79000000001,351
2026-03-31T19:55:14Z,Some(98.27),75095.99,351
2026-03-31T19:56:14Z,Some(98.27),75145.91,351
2026-03-31T19:57:14Z,Some(98.27),75147.12999999999,351
2026-03-31T19:58:14Z,Some(98.27),75148.94,351
2026-03-31T19:59:14Z,Some(98.27),75372.92,351
2026-03-31T20:00:14Z,Some(98.27),75374.74,351
2026-03-31T20:01:14Z,Some(98.27),75374.74,351
2026-03-31T20:02:14Z,Some(98.27),75582.68,351
2026-03-31T20:03:14Z,Some(98.27),75130.28,351
2026-03-31T20:04:14Z,Some(98.27),75133.48999999999,351
2026-03-31T20:05:14Z,Some(98.27),75136.74999999999,351
2026-03-31T20:06:14Z,Some(98.27),75363.56999999999,351
2026-03-31T20:07:14Z,Some(98.27),75367.8,351
2026-03-31T20:08:14Z,Some(98.27),75495.56999999999,351
2026-03-31T20:09:14Z,Some(98.27),75498.67000000001,351
2026-03-31T20:10:14Z,Some(98.27),75501.94,351
2026-03-31T20:11:14Z,Some(98.27),75501.94,351
2026-03-31T20:12:14Z,Some(98.27),75465.76999999999,351