2026-03-21T22:49:01Z,Some(98.27),76172.08,69
2026-03-21T22:50:01Z,Some(98.27),75970.3,69
2026-03-21T22:51:01Z,Some(98.27),75949.71,69
2026-03-21T22:52:01Z,Some(98.27),75530.65,69
2026-03-21T22:53:01Z,Some(98.27),75726.12,69
2026-03-21T22:54:01Z,Some(98.27),75574.35999999999,69
2026-03-21T22:55:01Z,Some(98.27),76007.09,69
2026-03-21T22:56:01Z,Some(98.27),75771.47,69
2026-03-21T22:57:01Z,Some(98.27),75664.15999999999,69
2026-03-21T22:58:01Z,Some(98.27),75664.15999999999,69
2026-03-21T22:59:01Z,Some(98.27),75695.4,323
2026-03-21T23:00:01Z,Some(98.27),75627.95,323
2026-03-21T23:01:01Z,Some(98.27),75470.3,323
2026-03-21T23:02:01Z,Some(98.27),75891.73000000001,323
2026-03-21T23:03:01Z,Some(98.27),75553.58,323
2026-03-21T23:04:01Z,Some(98.27),75548.21,323
2026-03-21T23:05:01Z,Some(98.27),75156.42,323
2026-03-21T23:06:01Z,Some(98.27),75641.62,323
2026-03-21T23:07:01Z,Some(98.27),75406.14,323
2026-03-21T23:08:01Z,Some(98.27),75406.14,323
2026-03-21T23:09:01Z,Some(98.27),75389.23,344
2026-03-21T23:10:01Z,Some(98.27),75203.23999999999,344
2026-03-21T23:11:01Z,Some(98.27),75683.23000000001,344
2026-03-21T23:12:01Z,Some(98.27),75396.76,344
2026-03-21T23:13:01Z,Some(98.27),75488.36,344
2026-03-21T23:14:01Z,Some(98.27),75100.19999999998,344
2026-03-21T23:15:01Z,Some(98.27),75075.95,344
2026-03-21T23:16:01Z,Some(98.27),75225.34,344
2026-03-21T23:17:01Z,Some(98.27),75066.71,344
2026-03-21T23:18:01Z,Some(98.27),75117.19,344
2026-03-21T23:19:01Z,Some(98.27),75076.69,344
2026-03-21T23:20:01Z,Some(98.27),75444.74,344
2026-03-21T23:21:01Z,Some(98.27),75319.76,344
2026-03-21T23:22:01Z,Some(98.27),75098.17,344
2026-03-21T23:23:01Z,Some(98.27),74710.66,344
2026-03-21T23:24:01Z,Some(98.27),75074.26000000001,344
2026-03-21T23:25:01Z,Some(98.27),75038.17,344
2026-03-21T23:26:01Z,Some(98.27),75027.97,344
2026-03-21T23:27:01Z,Some(98.27),74983.19,344
2026-03-21T23:28:01Z,Some(98.27),74983.19,344
2026-03-21T23:29:01Z,Some(98.27),75206.12,344
2026-03-21T23:30:01Z,Some(98.27),75104.73999999999,344
2026-03-21T23:31:01Z,Some(98.27),75261.94,344
2026-03-21T23:32:01Z,Some(98.27),74863.43,344
2026-03-21T23:33:01Z,Some(98.27),74854.29,344
2026-03-21T23:34:01Z,Some(98.27),75154.54999999999,344
2026-03-21T23:35:01Z,Some(98.27),75144.23000000001,344
2026-03-21T23:36:01Z,Some(98.27),75187.98,344
2026-03-21T23:37:01Z,Some(98.27),75165.27999999998,344
2026-03-21T23:38:01Z,Some(98.27),75165.27999999998,344
2026-03-21T23:39:01Z,Some(98.27),75332.67000000001,344
2026-03-21T23:40:01Z,Some(98.27),75117.02999999998,344
2026-03-21T23:41:01Z,Some(98.27),75087.7,344
2026-03-21T23:42:01Z,Some(98.27),75085.34,344
2026-03-21T23:43:01Z,Some(98.27),74938.16,344
2026-03-21T23:44:01Z,Some(98.27),75047.29,344
2026-03-21T23:45:01Z,Some(98.27),74867.06,344
2026-03-21T23:46:01Z,Some(98.27),74863.02000000002,344
2026-03-21T23:47:01Z,Some(98.27),74870.31000000001,344
2026-03-21T23:48:01Z,Some(98.27),75046.92,344
2026-03-21T23:49:01Z,Some(98.27),75041.09,347
2026-03-21T23:50:01Z,Some(98.27),74952.92,347
2026-03-21T23:51:01Z,Some(98.27),74799.18000000001,347
2026-03-21T23:52:01Z,Some(98.27),74937.79,347
2026-03-21T23:53:01Z,Some(98.27),74819.56,347
2026-03-21T23:54:01Z,Some(98.27),74834.62000000001,347
2026-03-21T23:55:01Z,Some(98.27),75042.25999999998,347
2026-03-21T23:56:01Z,Some(98.27),75040.29,347
2026-03-21T23:57:01Z,Some(98.27),75254.85,347
2026-03-21T23:58:01Z,Some(98.27),74606.4,347
2026-03-21T23:59:01Z,Some(98.27),74605.12,347
2026-03-22T00:00:01Z,Some(98.27),75154.23000000001,347
2026-03-22T00:01:01Z,Some(98.27),75153.21,347
2026-03-22T00:02:01Z,Some(98.27),74918.93000000001,347
2026-03-22T00:03:01Z,Some(98.27),74933.74,347
2026-03-22T00:04:01Z,Some(98.27),74933.63,347
2026-03-22T00:05:01Z,Some(98.27),75079.04,347
2026-03-22T00:06:01Z,Some(98.27),74919.15,347
2026-03-22T00:07:01Z,Some(98.27),74914.48,347
2026-03-22T00:08:01Z,Some(98.27),74983.23000000001,347
2026-03-22T00:09:01Z,Some(98.27),74981.24,347
2026-03-22T00:10:01Z,Some(98.27),74989.84999999999,347
2026-03-22T00:11:01Z,Some(98.27),75106.55,347
2026-03-22T00:12:01Z,Some(98.27),75107.08999999998,347
2026-03-22T00:13:01Z,Some(98.27),74842.72,347
2026-03-22T00:14:01Z,Some(98.27),74842.12,347
2026-03-22T00:15:01Z,Some(98.27),75097.88,347
2026-03-22T00:16:01Z,Some(98.27),75289.6,347
2026-03-22T00:17:01Z,Some(98.27),75285.64,347
2026-03-22T00:18:01Z,Some(98.27),75285.64,347
2026-03-22T00:19:01Z,Some(98.27),75027.12,347
2026-03-22T00:20:01Z,Some(98.27),75045.2,347
2026-03-22T00:21:01Z,Some(98.27),74771.6,347
2026-03-22T00:22:01Z,Some(98.27),74769.31,347
2026-03-22T00:23:01Z,Some(98.27),75192.09,347
2026-03-22T00:24:01Z,Some(98.27),75189.5,347
2026-03-22T00:25:01Z,Some(98.27),75033.13,347
2026-03-22T00:26:01Z,Some(98.27),75029.47000000002,347
2026-03-22T00:27:01Z,Some(98.27),74945.26,347
2026-03-22T00:28:01Z,Some(98.27),74945.26,347
2026-03-22T00:29:01Z,Some(98.27),75067.09999999999,347
2026-03-22T00:30:01Z,Some(98.27),75140.26,347
2026-03-22T00:31:01Z,Some(98.27),75042.76999999999,347
2026-03-22T00:32:01Z,Some(98.27),75054.66,347
2026-03-22T00:33:01Z,Some(98.27),75053.48,347
2026-03-22T00:34:01Z,Some(98.27),74992.54999999999,347
2026-03-22T00:35:01Z,Some(98.27),74992.29000000001,347
2026-03-22T00:36:01Z,Some(98.27),75223.43,347
2026-03-22T00:37:01Z,Some(98.27),75220.7,347
2026-03-22T00:38:01Z,Some(98.27),75220.7,347
2026-03-22T00:39:01Z,Some(98.27),75010.35000000002,347
2026-03-22T00:40:01Z,Some(98.27),74876.56,347
2026-03-22T00:41:01Z,Some(98.27),74876.38,347
2026-03-22T00:42:01Z,Some(98.27),75278.62,347
2026-03-22T00:43:01Z,Some(98.27),75279.48,347
2026-03-22T00:44:01Z,Some(98.27),75400.66,347
2026-03-22T00:45:01Z,Some(98.27),75401.11,347
2026-03-22T00:46:01Z,Some(98.27),74918.17,347
2026-03-22T00:47:01Z,Some(98.27),74915.5,347
2026-03-22T00:48:01Z,Some(98.27),74915.5,347
2026-03-22T00:49:01Z,Some(98.27),75037.10999999999,347
2026-03-22T00:50:01Z,Some(98.27),74956.33999999998,347
2026-03-22T00:51:01Z,Some(98.27),74956.48,347
2026-03-22T00:52:01Z,Some(98.27),75290.16,347
2026-03-22T00:53:01Z,Some(98.27),75288.2,347
2026-03-22T00:54:01Z,Some(98.27),74866.98,347
2026-03-22T00:55:01Z,Some(98.27),74870.55000000002,347
2026-03-22T00:56:01Z,Some(98.27),74868.54999999999,347
2026-03-22T00:57:01Z,Some(98.27),74870.00000000001,347
2026-03-22T00:58:01Z,Some(98.27),74870.00000000001,347
2026-03-22T00:59:01Z,Some(98.27),75135.09,347
2026-03-22T01:00:01Z,Some(98.27),74726.19000000002,347
2026-03-22T01:01:01Z,Some(98.27),74729.31000000001,347
2026-03-22T01:02:01Z,Some(98.27),74615.84999999999,347
2026-03-22T01:03:01Z,Some(98.27),74619.48,347
2026-03-22T01:04:01Z,Some(98.27),74897.03,347
2026-03-22T01:05:01Z,Some(98.27),74899.73000000001,347
2026-03-22T01:06:01Z,Some(98.27),75173.21,347
2026-03-22T01:07:01Z,Some(98.27),75174.76999999999,347
2026-03-22T01:08:01Z,Some(98.27),75176.61,347
2026-03-22T01:09:01Z,Some(98.27),75205.01,347
2026-03-22T01:10:01Z,Some(98.27),75207.75,347
2026-03-22T01:11:01Z,Some(98.27),74806.4,347
2026-03-22T01:12:01Z,Some(98.27),74810.72,347
2026-03-22T01:13:01Z,Some(98.27),75272.46,347
2026-03-22T01:14:01Z,Some(98.27),75272.49,347
2026-03-22T01:15:01Z,Some(98.27),74985.3,347
2026-03-22T01:16:01Z,Some(98.27),74987.1,347
2026-03-22T01:17:01Z,Some(98.27),75333.77,347
2026-03-22T01:18:01Z,Some(98.27),75333.77,347
2026-03-22T01:19:01Z,Some(98.27),75336.06,347
2026-03-22T01:20:01Z,Some(98.27),74894.29,347
2026-03-22T01:21:01Z,Some(98.27),74895.47,347
2026-03-22T01:22:01Z,Some(98.27),75138.54,347
2026-03-22T01:23:01Z,Some(98.27),75139.62000000001,347
2026-03-22T01:24:01Z,Some(98.27),75350.66,347
2026-03-22T01:25:01Z,Some(98.27),75351.67,347
2026-03-22T01:26:01Z,Some(98.27),75201.74,347
2026-03-22T01:27:01Z,Some(98.27),75202.65,347
2026-03-22T01:28:01Z,Some(98.27),75203.09,347
2026-03-22T01:29:01Z,Some(98.27),75143.85999999999,347
2026-03-22T01:30:01Z,Some(98.27),75145.37,347
2026-03-22T01:31:01Z,Some(98.27),75107.70000000001,347
2026-03-22T01:32:01Z,Some(98.27),75107.69,347
2026-03-22T01:33:01Z,Some(98.27),75101.62,347
2026-03-22T01:34:01Z,Some(98.27),75102.06,347
2026-03-22T01:35:01Z,Some(98.27),75103.8,347
2026-03-22T01:36:01Z,Some(98.27),75126.84000000001,347
2026-03-22T01:37:01Z,Some(98.27),75128.43,347
2026-03-22T01:38:01Z,Some(98.27),75128.43,347
2026-03-22T01:39:01Z,Some(98.27),75173.86,347
2026-03-22T01:40:01Z,Some(98.27),75334,347
2026-03-22T01:41:01Z,Some(98.27),75333.76999999999,347
2026-03-22T01:42:01Z,Some(98.27),75333.53,347
2026-03-22T01:43:01Z,Some(98.27),75133.49999999999,347
2026-03-22T01:44:01Z,Some(98.27),75133.78000000001,347
2026-03-22T01:45:01Z,Some(98.27),75016.93000000001,347
2026-03-22T01:46:01Z,Some(98.27),75018.01,347
2026-03-22T01:47:01Z,Some(98.27),75019.68,347
2026-03-22T01:48:01Z,Some(98.27),74993.29000000001,347
2026-03-22T01:49:01Z,Some(98.27),74993.29000000001,347