2026-03-18T05:37:30Z,None,0,29
2026-03-18T05:38:30Z,Some(98.27),77573.75,30
2026-03-18T05:39:30Z,Some(98.27),77545.95000000001,30
2026-03-18T05:40:30Z,Some(98.27),77616.95,30
2026-03-18T05:41:30Z,Some(98.27),77658.85,30
2026-03-18T05:42:30Z,Some(98.27),77519.31,30
2026-03-18T05:43:30Z,Some(98.27),77509.71,30
2026-03-18T05:44:30Z,Some(98.27),77415.87,30
2026-03-18T05:45:30Z,Some(98.27),77441.51999999999,30
2026-03-18T05:46:30Z,Some(98.27),77240.79000000001,30
2026-03-18T05:47:30Z,Some(98.27),77240.79000000001,30
2026-03-18T05:48:30Z,Some(98.27),77151.1,289
2026-03-18T05:49:30Z,Some(98.27),76976.71,289
2026-03-18T05:50:30Z,Some(98.27),77076.92,289
2026-03-18T05:51:30Z,Some(98.27),77149.54000000001,289
2026-03-18T05:52:30Z,Some(98.27),76944.51999999999,289
2026-03-18T05:53:30Z,Some(98.27),76736.12000000001,289
2026-03-18T05:54:30Z,Some(98.27),76933,289
2026-03-18T05:55:30Z,Some(98.27),76887.40000000001,289
2026-03-18T05:56:30Z,Some(98.27),76894.27,289
2026-03-18T05:57:30Z,Some(98.27),76894.27,289
2026-03-18T05:58:30Z,Some(98.27),76753.06999999999,310
2026-03-18T05:59:30Z,Some(98.27),76781.25,310
2026-03-18T06:00:30Z,Some(98.27),76716.13,310
2026-03-18T06:01:30Z,Some(98.27),76704.49,310
2026-03-18T06:02:30Z,Some(98.27),76699.84,310
2026-03-18T06:03:30Z,Some(98.27),76649.18999999999,310
2026-03-18T06:04:30Z,Some(98.27),76505.18000000001,310
2026-03-18T06:05:30Z,Some(98.27),76723.59000000001,310
2026-03-18T06:06:30Z,Some(98.27),76686.9,310
2026-03-18T06:07:30Z,Some(98.27),76686.9,310
2026-03-18T06:08:30Z,Some(98.27),76647.2,310
2026-03-18T06:09:30Z,Some(98.27),76537.33,310
2026-03-18T06:10:30Z,Some(98.27),76717.43,310
2026-03-18T06:11:30Z,Some(98.27),76532.65999999999,310
2026-03-18T06:12:30Z,Some(98.27),76605.75,310
2026-03-18T06:13:30Z,Some(98.27),76632.68999999999,310
2026-03-18T06:14:30Z,Some(98.27),76576.16,310
2026-03-18T06:15:30Z,Some(98.27),76515.20999999999,310
2026-03-18T06:16:30Z,Some(98.27),76484.05,310
2026-03-18T06:17:30Z,Some(98.27),76393.68,310
2026-03-18T06:18:30Z,Some(98.27),76649.53,311
2026-03-18T06:19:30Z,Some(98.27),76625.34999999999,311
2026-03-18T06:20:30Z,Some(98.27),76373.15,311
2026-03-18T06:21:30Z,Some(98.27),76405.83,311
2026-03-18T06:22:30Z,Some(98.27),76395.68,311
2026-03-18T06:23:30Z,Some(98.27),76562.15,311
2026-03-18T06:24:30Z,Some(98.27),76524.20000000001,311
2026-03-18T06:25:30Z,Some(98.27),76414.01,311
2026-03-18T06:26:30Z,Some(98.27),76480.94,311
2026-03-18T06:27:30Z,Some(98.27),76480.94,311
2026-03-18T06:28:30Z,Some(98.27),76507.01000000001,313
2026-03-18T06:29:30Z,Some(98.27),76291.92000000001,313
2026-03-18T06:30:30Z,Some(98.27),76504.65999999999,313
2026-03-18T06:31:30Z,Some(98.27),76499.45,313
2026-03-18T06:32:30Z,Some(98.27),76532.65,313
2026-03-18T06:33:30Z,Some(98.27),76373.29,313
2026-03-18T06:34:30Z,Some(98.27),76523.13,313
2026-03-18T06:35:30Z,Some(98.27),76519.58,313
2026-03-18T06:36:30Z,Some(98.27),76459.04000000001,313
2026-03-18T06:37:30Z,Some(98.27),76459.04000000001,313
2026-03-18T06:38:30Z,Some(98.27),76325.79000000001,313
2026-03-18T06:39:30Z,Some(98.27),76407.91999999998,313
2026-03-18T06:40:30Z,Some(98.27),76305.34999999999,313
2026-03-18T06:41:30Z,Some(98.27),76290.85,313
2026-03-18T06:42:30Z,Some(98.27),76227.64,313
2026-03-18T06:43:30Z,Some(98.27),76446.14,313
2026-03-18T06:44:30Z,Some(98.27),76397.36,313
2026-03-18T06:45:30Z,Some(98.27),76395.69,313
2026-03-18T06:46:30Z,Some(98.27),76301.00000000001,313
2026-03-18T06:47:30Z,Some(98.27),76459.11000000002,313
2026-03-18T06:48:30Z,Some(98.27),76456.01,313
2026-03-18T06:49:30Z,Some(98.27),76462.18000000001,313
2026-03-18T06:50:30Z,Some(98.27),76459.97,313
2026-03-18T06:51:30Z,Some(98.27),76263.24,313
2026-03-18T06:52:30Z,Some(98.27),76353.16999999998,313
2026-03-18T06:53:30Z,Some(98.27),76352.12999999999,313
2026-03-18T06:54:30Z,Some(98.27),76377.79999999999,313
2026-03-18T06:55:30Z,Some(98.27),76377.69,313
2026-03-18T06:56:30Z,Some(98.27),76376.38999999998,313
2026-03-18T06:57:30Z,Some(98.27),76376.38999999998,313
2026-03-18T06:58:30Z,Some(98.27),76431.27,313
2026-03-18T06:59:30Z,Some(98.27),76457.66,313
2026-03-18T07:00:30Z,Some(98.27),76334.17,313
2026-03-18T07:01:30Z,Some(98.27),76333.95999999999,313
2026-03-18T07:02:30Z,Some(98.27),76433.24999999999,313
2026-03-18T07:03:30Z,Some(98.27),76433.57,313
2026-03-18T07:04:30Z,Some(98.27),76414.73000000001,313
2026-03-18T07:05:30Z,Some(98.27),76342.5,313
2026-03-18T07:06:30Z,Some(98.27),76343.13,313
2026-03-18T07:07:30Z,Some(98.27),76343.13,313
2026-03-18T07:08:30Z,Some(98.27),76366.08,313
2026-03-18T07:09:30Z,Some(98.27),76356.23,313
2026-03-18T07:10:30Z,Some(98.27),76473.86,313
2026-03-18T07:11:30Z,Some(98.27),76473.31,313
2026-03-18T07:12:30Z,Some(98.27),76391.42,313
2026-03-18T07:13:30Z,Some(98.27),76389.40000000001,313
2026-03-18T07:14:30Z,Some(98.27),76260.17,313
2026-03-18T07:15:30Z,Some(98.27),76259.22,313
2026-03-18T07:16:30Z,Some(98.27),76328,313
2026-03-18T07:17:30Z,Some(98.27),76325.95000000001,313
2026-03-18T07:18:30Z,Some(98.27),76446.42,313
2026-03-18T07:19:30Z,Some(98.27),76197.34,313
2026-03-18T07:20:30Z,Some(98.27),76195.8,313
2026-03-18T07:21:30Z,Some(98.27),76397.92,313
2026-03-18T07:22:30Z,Some(98.27),76396.62,313
2026-03-18T07:23:30Z,Some(98.27),76041.9,313
2026-03-18T07:24:30Z,Some(98.27),76042.95999999999,313
2026-03-18T07:25:30Z,Some(98.27),76345.99,313
2026-03-18T07:26:30Z,Some(98.27),76346.64,313
2026-03-18T07:27:30Z,Some(98.27),76346.64,313
2026-03-18T07:28:30Z,Some(98.27),76243.93,313
2026-03-18T07:29:30Z,Some(98.27),76298.90000000001,313
2026-03-18T07:30:30Z,Some(98.27),76297.23999999999,313
2026-03-18T07:31:30Z,Some(98.27),76349.81,313
2026-03-18T07:32:30Z,Some(98.27),76348.44,313
2026-03-18T07:33:30Z,Some(98.27),76363.69,313
2026-03-18T07:34:30Z,Some(98.27),76363.06999999999,313
2026-03-18T07:35:30Z,Some(98.27),76323.17,313
2026-03-18T07:36:30Z,Some(98.27),76322.43000000001,313
2026-03-18T07:37:30Z,Some(98.27),76322.43000000001,313
2026-03-18T07:38:30Z,Some(98.27),76309.1,313
2026-03-18T07:39:30Z,Some(98.27),76326.28,313
2026-03-18T07:40:30Z,Some(98.27),76326,313
2026-03-18T07:41:30Z,Some(98.27),76466.36,313
2026-03-18T07:42:30Z,Some(98.27),76468.55,313
2026-03-18T07:43:30Z,Some(98.27),76397.07,313
2026-03-18T07:44:30Z,Some(98.27),76397.15,313
2026-03-18T07:45:30Z,Some(98.27),76282.63,313
2026-03-18T07:46:30Z,Some(98.27),76283.18,313
2026-03-18T07:47:30Z,Some(98.27),76283.18,313
2026-03-18T07:48:30Z,Some(98.27),76376.35,313
2026-03-18T07:49:30Z,Some(98.27),76520.26000000001,313
2026-03-18T07:50:30Z,Some(98.27),76520.23,313
2026-03-18T07:51:30Z,Some(98.27),76324.45000000001,313
2026-03-18T07:52:30Z,Some(98.27),76323.38,313
2026-03-18T07:53:30Z,Some(98.27),76297.51000000001,313
2026-03-18T07:54:30Z,Some(98.27),76297.99,313
2026-03-18T07:55:30Z,Some(98.27),76549.26999999999,313
2026-03-18T07:56:30Z,Some(98.27),76549.7,313
2026-03-18T07:57:30Z,Some(98.27),76549.7,313
2026-03-18T07:58:30Z,Some(98.27),76365.6,313
2026-03-18T07:59:30Z,Some(98.27),76365.37999999999,313
2026-03-18T08:00:30Z,Some(98.27),76381.72,313
2026-03-18T08:01:30Z,Some(98.27),76381.12,313
2026-03-18T08:02:30Z,Some(98.27),76384.38,313
2026-03-18T08:03:30Z,Some(98.27),76384.72,313
2026-03-18T08:04:30Z,Some(98.27),76338.78,313
2026-03-18T08:05:30Z,Some(98.27),76339.7,313
2026-03-18T08:06:30Z,Some(98.27),76299.61,313
2026-03-18T08:07:30Z,Some(98.27),76300.65000000001,313
2026-03-18T08:08:30Z,Some(98.27),76300.45000000001,313
2026-03-18T08:09:30Z,Some(98.27),76465.47,313
2026-03-18T08:10:30Z,Some(98.27),76464.84999999999,313
2026-03-18T08:11:30Z,Some(98.27),76376.38000000002,313
2026-03-18T08:12:30Z,Some(98.27),76376.45000000001,313
2026-03-18T08:13:30Z,Some(98.27),76394.95,313
2026-03-18T08:14:30Z,Some(98.27),76394.96,313
2026-03-18T08:15:30Z,Some(98.27),76241.58,313
2026-03-18T08:16:30Z,Some(98.27),76245.73000000001,313
2026-03-18T08:17:30Z,Some(98.27),76245.73000000001,313
2026-03-18T08:18:30Z,Some(98.27),76585.59999999999,313
2026-03-18T08:19:30Z,Some(98.27),76589.17,313
2026-03-18T08:20:30Z,Some(98.27),76273.69,313
2026-03-18T08:21:30Z,Some(98.27),76276.9,313
2026-03-18T08:22:30Z,Some(98.27),76579.14000000001,313
2026-03-18T08:23:30Z,Some(98.27),76582.89,313
2026-03-18T08:24:30Z,Some(98.27),76585.19,313
2026-03-18T08:25:30Z,Some(98.27),76356.89,313
2026-03-18T08:26:30Z,Some(98.27),76362.07,313
2026-03-18T08:27:30Z,Some(98.27),76362.07,313
2026-03-18T08:28:30Z,Some(98.27),76473.99,313
2026-03-18T08:29:30Z,Some(98.27),76648.43,313
2026-03-18T08:30:30Z,Some(98.27),76650.78,313
2026-03-18T08:31:30Z,Some(98.27),76652.92000000001,313
2026-03-18T08:32:30Z,Some(98.27),76492.86,313
2026-03-18T08:33:30Z,Some(98.27),76494.57999999999,313
2026-03-18T08:34:30Z,Some(98.27),76576.37,313
2026-03-18T08:35:30Z,Some(98.27),76578.45999999999,313
2026-03-18T08:36:30Z,Some(98.27),76581.48,313
2026-03-18T08:37:30Z,Some(98.27),76416.54,313
2026-03-18T08:38:30Z,Some(98.27),76416.54,313