2026-04-04T13:16:46Z,None,0,63
2026-04-04T13:17:46Z,Some(98.27),76713.32,64
2026-04-04T13:18:46Z,Some(98.27),76587.08999999998,64
2026-04-04T13:19:46Z,Some(98.27),76587.59999999999,64
2026-04-04T13:20:46Z,Some(98.27),76195.26,64
2026-04-04T13:21:46Z,Some(98.27),76401.39000000001,64
2026-04-04T13:22:46Z,Some(98.27),76664.34,64
2026-04-04T13:23:46Z,Some(98.27),76351.93000000001,64
2026-04-04T13:24:46Z,Some(98.27),76670.87000000001,64
2026-04-04T13:25:46Z,Some(98.27),76418.58,64
2026-04-04T13:26:46Z,Some(98.27),76541.12999999999,64
2026-04-04T13:27:46Z,Some(98.27),76554.70999999999,327
2026-04-04T13:28:46Z,Some(98.27),76511.73999999999,327
2026-04-04T13:29:46Z,Some(98.27),76438.06000000001,327
2026-04-04T13:30:46Z,Some(98.27),76607.02,327
2026-04-04T13:31:46Z,Some(98.27),76488.65000000001,327
2026-04-04T13:32:46Z,Some(98.27),76483.83000000002,327
2026-04-04T13:33:46Z,Some(98.27),76406.39000000001,327
2026-04-04T13:34:46Z,Some(98.27),76531.86999999998,327
2026-04-04T13:35:46Z,Some(98.27),76228.8,327
2026-04-04T13:36:46Z,Some(98.27),76045.62999999999,327
2026-04-04T13:37:46Z,Some(98.27),76340.66000000002,347
2026-04-04T13:38:46Z,Some(98.27),76473.05,347
2026-04-04T13:39:46Z,Some(98.27),76404.69000000002,347
2026-04-04T13:40:46Z,Some(98.27),76108.66,347
2026-04-04T13:41:46Z,Some(98.27),76324.98,347
2026-04-04T13:42:46Z,Some(98.27),76379.31999999999,347
2026-04-04T13:43:46Z,Some(98.27),76050.3,347
2026-04-04T13:44:46Z,Some(98.27),76043.54,347
2026-04-04T13:45:46Z,Some(98.27),76216.69,347
2026-04-04T13:46:46Z,Some(98.27),76216.69,347
2026-04-04T13:47:46Z,Some(98.27),76000.31000000001,347
2026-04-04T13:48:46Z,Some(98.27),76271.62,347
2026-04-04T13:49:46Z,Some(98.27),76346.01000000001,347
2026-04-04T13:50:46Z,Some(98.27),76175.56,347
2026-04-04T13:51:46Z,Some(98.27),76216.13999999998,347
2026-04-04T13:52:46Z,Some(98.27),76395.85,347
2026-04-04T13:53:46Z,Some(98.27),76107.70999999999,347
2026-04-04T13:54:46Z,Some(98.27),76168.37,347
2026-04-04T13:55:46Z,Some(98.27),76045.31999999999,347
2026-04-04T13:56:46Z,Some(98.27),76045.31999999999,347
2026-04-04T13:57:46Z,Some(98.27),76285.28,347
2026-04-04T13:58:46Z,Some(98.27),76220.79000000001,347
2026-04-04T13:59:46Z,Some(98.27),76290.96,347
2026-04-04T14:00:46Z,Some(98.27),76363.98,347
2026-04-04T14:01:46Z,Some(98.27),76351.6,347
2026-04-04T14:02:46Z,Some(98.27),76183.98,347
2026-04-04T14:03:46Z,Some(98.27),76353.22,347
2026-04-04T14:04:46Z,Some(98.27),76352.78,347
2026-04-04T14:05:46Z,Some(98.27),76240.93,347
2026-04-04T14:06:46Z,Some(98.27),76240.93,347
2026-04-04T14:07:46Z,Some(98.27),76024.76,348
2026-04-04T14:08:46Z,Some(98.27),76109.48999999999,348
2026-04-04T14:09:46Z,Some(98.27),76148.95,348
2026-04-04T14:10:46Z,Some(98.27),76147.59,348
2026-04-04T14:11:46Z,Some(98.27),76343.14,348
2026-04-04T14:12:46Z,Some(98.27),76244.65999999999,348
2026-04-04T14:13:46Z,Some(98.27),76315.51999999999,348
2026-04-04T14:14:46Z,Some(98.27),76314.73,348
2026-04-04T14:15:46Z,Some(98.27),75990.65,348
2026-04-04T14:16:46Z,Some(98.27),75990.65,348
2026-04-04T14:17:46Z,Some(98.27),76246.69,350
2026-04-04T14:18:46Z,Some(98.27),76025.76999999999,350
2026-04-04T14:19:46Z,Some(98.27),76188.46,350
2026-04-04T14:20:46Z,Some(98.27),76356.09999999999,350
2026-04-04T14:21:46Z,Some(98.27),76254.87000000001,350
2026-04-04T14:22:46Z,Some(98.27),76330.61,350
2026-04-04T14:23:46Z,Some(98.27),76009.31999999999,350
2026-04-04T14:24:46Z,Some(98.27),76008.96,350
2026-04-04T14:25:46Z,Some(98.27),75906.53,350
2026-04-04T14:26:46Z,Some(98.27),75906.53,350
2026-04-04T14:27:46Z,Some(98.27),76145.75,350
2026-04-04T14:28:46Z,Some(98.27),76193.97,350
2026-04-04T14:29:46Z,Some(98.27),76192.44,350
2026-04-04T14:30:46Z,Some(98.27),76072.49,350
2026-04-04T14:31:46Z,Some(98.27),76161.09999999999,350
2026-04-04T14:32:46Z,Some(98.27),76159.70999999999,350
2026-04-04T14:33:46Z,Some(98.27),76043.26000000001,350
2026-04-04T14:34:46Z,Some(98.27),75955.86,350
2026-04-04T14:35:46Z,Some(98.27),75950.83,350
2026-04-04T14:36:46Z,Some(98.27),75978.12,350
2026-04-04T14:37:46Z,Some(98.27),75973.13999999998,350
2026-04-04T14:38:46Z,Some(98.27),76184.35999999999,350
2026-04-04T14:39:46Z,Some(98.27),76022.75,350
2026-04-04T14:40:46Z,Some(98.27),76024.89,350
2026-04-04T14:41:46Z,Some(98.27),76143.15000000001,350
2026-04-04T14:42:46Z,Some(98.27),76143.01,350
2026-04-04T14:43:46Z,Some(98.27),75916.45,350
2026-04-04T14:44:46Z,Some(98.27),76147.22,350
2026-04-04T14:45:46Z,Some(98.27),76146.58000000002,350
2026-04-04T14:46:46Z,Some(98.27),76146.58000000002,350
2026-04-04T14:47:46Z,Some(98.27),76255.37,350
2026-04-04T14:48:46Z,Some(98.27),76078.68,350
2026-04-04T14:49:46Z,Some(98.27),76270.88,350
2026-04-04T14:50:46Z,Some(98.27),76269.46000000002,350
2026-04-04T14:51:46Z,Some(98.27),75932.98999999999,350
2026-04-04T14:52:46Z,Some(98.27),75933.5,350
2026-04-04T14:53:46Z,Some(98.27),76197.67,350
2026-04-04T14:54:46Z,Some(98.27),76197.87000000001,350
2026-04-04T14:55:46Z,Some(98.27),75834.4,350
2026-04-04T14:56:46Z,Some(98.27),75834.4,350
2026-04-04T14:57:46Z,Some(98.27),76248.75,350
2026-04-04T14:58:46Z,Some(98.27),76203.84,350
2026-04-04T14:59:46Z,Some(98.27),76246.03000000001,350
2026-04-04T15:00:46Z,Some(98.27),75953.56,350
2026-04-04T15:01:46Z,Some(98.27),75955.1,350
2026-04-04T15:02:46Z,Some(98.27),76222.90999999999,350
2026-04-04T15:03:46Z,Some(98.27),76223.24,350
2026-04-04T15:04:46Z,Some(98.27),76193.73999999999,350
2026-04-04T15:05:46Z,Some(98.27),76192.02000000002,350
2026-04-04T15:06:46Z,Some(98.27),76192.02000000002,350
2026-04-04T15:07:46Z,Some(98.27),76229.53,350
2026-04-04T15:08:46Z,Some(98.27),76227.37999999999,350
2026-04-04T15:09:46Z,Some(98.27),76224.44,350
2026-04-04T15:10:46Z,Some(98.27),76183.91,350
2026-04-04T15:11:46Z,Some(98.27),76183.89,350
2026-04-04T15:12:46Z,Some(98.27),76246.69,350
2026-04-04T15:13:46Z,Some(98.27),76248.40999999999,350
2026-04-04T15:14:46Z,Some(98.27),76085.15,350
2026-04-04T15:15:46Z,Some(98.27),76086.87000000001,350
2026-04-04T15:16:46Z,Some(98.27),76086.87000000001,350
2026-04-04T15:17:46Z,Some(98.27),76311.85,350
2026-04-04T15:18:46Z,Some(98.27),76374.87,350
2026-04-04T15:19:46Z,Some(98.27),76377.02,350
2026-04-04T15:20:46Z,Some(98.27),75958.04999999999,350
2026-04-04T15:21:46Z,Some(98.27),75956.28,350
2026-04-04T15:22:46Z,Some(98.27),76024.44,350
2026-04-04T15:23:46Z,Some(98.27),76024.35,350
2026-04-04T15:24:46Z,Some(98.27),76024.35,350
2026-04-04T15:25:46Z,Some(98.27),76178.31,350
2026-04-04T15:26:46Z,Some(98.27),76178.31,350
2026-04-04T15:27:46Z,Some(98.27),76233.40000000001,350
2026-04-04T15:28:46Z,Some(98.27),76126.44,350
2026-04-04T15:29:46Z,Some(98.27),76125.70999999999,350
2026-04-04T15:30:46Z,Some(98.27),76063.34,350
2026-04-04T15:31:46Z,Some(98.27),76064.24999999999,350
2026-04-04T15:32:46Z,Some(98.27),75961.32,350
2026-04-04T15:33:46Z,Some(98.27),75960.48000000001,350
2026-04-04T15:34:46Z,Some(98.27),76050.93,350
2026-04-04T15:35:46Z,Some(98.27),76049.71999999999,350
2026-04-04T15:36:46Z,Some(98.27),76049.14,350
2026-04-04T15:37:46Z,Some(98.27),75809.93000000001,350
2026-04-04T15:38:46Z,Some(98.27),75807.06,350
2026-04-04T15:39:46Z,Some(98.27),76219.07999999999,350
2026-04-04T15:40:46Z,Some(98.27),76215.33,350
2026-04-04T15:41:46Z,Some(98.27),75929.37000000001,350
2026-04-04T15:42:46Z,Some(98.27),75926.41,350
2026-04-04T15:43:46Z,Some(98.27),76162.54,350
2026-04-04T15:44:46Z,Some(98.27),76160.87000000001,350
2026-04-04T15:45:46Z,Some(98.27),76203.91,350
2026-04-04T15:46:46Z,Some(98.27),76203.91,350
2026-04-04T15:47:46Z,Some(98.27),76201.14,350
2026-04-04T15:48:46Z,Some(98.27),76038.89,350
2026-04-04T15:49:46Z,Some(98.27),76038.90000000001,350
2026-04-04T15:50:46Z,Some(98.27),76002.98,350
2026-04-04T15:51:46Z,Some(98.27),76001.28,350
2026-04-04T15:52:46Z,Some(98.27),76205.06,350
2026-04-04T15:53:46Z,Some(98.27),76205.06,350
2026-04-04T15:54:46Z,Some(98.27),76187.31,350
2026-04-04T15:55:46Z,Some(98.27),76185.98999999999,350
2026-04-04T15:56:46Z,Some(98.27),76185.98999999999,350
2026-04-04T15:57:46Z,Some(98.27),76051.74999999999,350
2026-04-04T15:58:46Z,Some(98.27),76050.56,350
2026-04-04T15:59:46Z,Some(98.27),75845.02999999998,350
2026-04-04T16:00:46Z,Some(98.27),75843.83,350
2026-04-04T16:01:46Z,Some(98.27),76264.25,350
2026-04-04T16:02:46Z,Some(98.27),76263.96,350
2026-04-04T16:03:46Z,Some(98.27),76265.47000000002,350
2026-04-04T16:04:46Z,Some(98.27),75911.68999999999,350
2026-04-04T16:05:46Z,Some(98.27),75914.84,350
2026-04-04T16:06:46Z,Some(98.27),75818.68000000001,350
2026-04-04T16:07:46Z,Some(98.27),75818.91,350
2026-04-04T16:08:46Z,Some(98.27),75923.43,350
2026-04-04T16:09:46Z,Some(98.27),75923.95,350
2026-04-04T16:10:46Z,Some(98.27),75923.68,350
2026-04-04T16:11:46Z,Some(98.27),76130.36,350
2026-04-04T16:12:46Z,Some(98.27),76130.08,350
2026-04-04T16:13:46Z,Some(98.27),76054.70999999999,350
2026-04-04T16:14:46Z,Some(98.27),76054.65999999999,350
2026-04-04T16:15:46Z,Some(98.27),76053.37999999999,350
2026-04-04T16:16:46Z,Some(98.27),76053.37999999999,350
2026-04-04T16:17:46Z,Some(98.27),76115.54000000001,350