2026-04-02T05:54:01Z,None,0,523
2026-04-02T05:55:01Z,Some(99.43),61399.7,524
2026-04-02T05:56:01Z,Some(99.43),61240.11,524
2026-04-02T05:57:01Z,Some(99.43),62874.2,524
2026-04-02T05:58:01Z,Some(99.43),63298,524
2026-04-02T05:59:01Z,Some(99.43),64313.5,524
2026-04-02T06:00:01Z,Some(99.43),64707.38999999999,524
2026-04-02T06:01:01Z,Some(99.43),64982.32,524
2026-04-02T06:02:01Z,Some(99.43),65390.49999999999,524
2026-04-02T06:03:01Z,Some(99.43),65728.62,524
2026-04-02T06:04:01Z,Some(99.43),65728.62,524
2026-04-02T06:05:01Z,Some(99.43),65180.149999999994,1938
2026-04-02T06:06:01Z,Some(99.43),64515.6,1938
2026-04-02T06:07:01Z,Some(99.43),63597.3,1938
2026-04-02T06:08:01Z,Some(99.43),63265.17999999999,1938
2026-04-02T06:09:01Z,Some(99.43),62798.41,1938
2026-04-02T06:10:01Z,Some(99.43),62496.22,1938
2026-04-02T06:11:01Z,Some(99.43),62429.33,1938
2026-04-02T06:12:01Z,Some(99.43),62049.78,1938
2026-04-02T06:13:01Z,Some(99.43),61968.76999999999,1938
2026-04-02T06:14:01Z,Some(99.43),61968.76999999999,1938
2026-04-02T06:15:01Z,Some(99.43),61662.88,2056
2026-04-02T06:16:01Z,Some(99.43),61327.16999999999,2056
2026-04-02T06:17:01Z,Some(99.43),61237.479999999996,2056
2026-04-02T06:18:01Z,Some(99.43),61220.84,2056
2026-04-02T06:19:01Z,Some(99.43),61315.32,2056
2026-04-02T06:20:01Z,Some(99.43),61477.98,2056
2026-04-02T06:21:01Z,Some(99.43),61273.74,2056
2026-04-02T06:22:01Z,Some(99.43),61401.94,2056
2026-04-02T06:23:01Z,Some(99.43),61508.770000000004,2056
2026-04-02T06:24:01Z,Some(99.43),61508.770000000004,2056
2026-04-02T06:25:01Z,Some(99.43),61522.79,2112
2026-04-02T06:26:01Z,Some(99.43),61403.09,2112
2026-04-02T06:27:01Z,Some(99.43),61233.85,2112
2026-04-02T06:28:01Z,Some(99.43),61422.020000000004,2112
2026-04-02T06:29:01Z,Some(99.43),61395.34999999999,2112
2026-04-02T06:30:01Z,Some(99.43),61602.06,2112
2026-04-02T06:31:01Z,Some(99.43),61704.32999999999,2112
2026-04-02T06:32:01Z,Some(99.43),61783.700000000004,2112
2026-04-02T06:33:01Z,Some(99.43),61652.5,2112
2026-04-02T06:34:01Z,Some(99.43),61652.5,2112
2026-04-02T06:35:01Z,Some(99.43),61694.26,2157
2026-04-02T06:36:01Z,Some(99.43),61599.39,2157
2026-04-02T06:37:01Z,Some(99.43),61482.78,2157
2026-04-02T06:38:01Z,Some(99.43),61491.70999999999,2157
2026-04-02T06:39:01Z,Some(99.43),61721.48000000001,2157
2026-04-02T06:40:01Z,Some(99.43),61732.91,2157
2026-04-02T06:41:01Z,Some(99.43),61930.829999999994,2157
2026-04-02T06:42:01Z,Some(99.43),61616.91,2157
2026-04-02T06:43:01Z,Some(99.43),61655.2,2157
2026-04-02T06:44:01Z,Some(99.43),61649.689999999995,2157
2026-04-02T06:45:01Z,Some(99.43),62219.87,2191
2026-04-02T06:46:01Z,Some(99.43),61944.990000000005,2191
2026-04-02T06:47:01Z,Some(99.43),61893.52,2191
2026-04-02T06:48:01Z,Some(99.43),61891.399999999994,2191
2026-04-02T06:49:01Z,Some(99.43),61799.27,2191
2026-04-02T06:50:01Z,Some(99.43),62277.909999999996,2191
2026-04-02T06:51:01Z,Some(99.43),62344.020000000004,2191
2026-04-02T06:52:01Z,Some(99.43),62021.479999999996,2191
2026-04-02T06:53:01Z,Some(99.43),62405.18,2191
2026-04-02T06:54:01Z,Some(99.43),62325.72,2191
2026-04-02T06:55:01Z,Some(99.43),62334.95,2207
2026-04-02T06:56:01Z,Some(99.43),62063.8,2207
2026-04-02T06:57:01Z,Some(99.43),62272.719999999994,2207
2026-04-02T06:58:01Z,Some(99.43),62285.869999999995,2207
2026-04-02T06:59:01Z,Some(99.43),62100.07000000001,2207
2026-04-02T07:00:01Z,Some(99.43),62365.03999999999,2207
2026-04-02T07:01:01Z,Some(99.43),62369.59000000001,2207
2026-04-02T07:02:01Z,Some(99.43),62353.37,2207
2026-04-02T07:03:01Z,Some(99.43),62237.83,2207
2026-04-02T07:04:01Z,Some(99.43),62237.83,2207
2026-04-02T07:05:01Z,Some(99.43),62578.6,2218
2026-04-02T07:06:01Z,Some(99.43),62484.93,2218
2026-04-02T07:07:01Z,Some(99.43),62532.909999999996,2218
2026-04-02T07:08:01Z,Some(99.43),62224.73,2218
2026-04-02T07:09:01Z,Some(99.43),62265.89,2218
2026-04-02T07:10:01Z,Some(99.43),62289.79,2218
2026-04-02T07:11:01Z,Some(99.43),62452.369999999995,2218
2026-04-02T07:12:01Z,Some(99.43),62539.619999999995,2218
2026-04-02T07:13:01Z,Some(99.43),62549.31,2218
2026-04-02T07:14:01Z,Some(99.43),62406.159999999996,2218
2026-04-02T07:15:01Z,Some(99.43),62424.98,2233
2026-04-02T07:16:01Z,Some(99.43),62621.62999999999,2233
2026-04-02T07:17:01Z,Some(99.43),62588.17999999999,2233
2026-04-02T07:18:01Z,Some(99.43),62604.93,2233
2026-04-02T07:19:01Z,Some(99.43),62503.29000000001,2233
2026-04-02T07:20:01Z,Some(99.43),62536.84999999999,2233
2026-04-02T07:21:01Z,Some(99.43),62330.32999999999,2233
2026-04-02T07:22:01Z,Some(99.43),63056.49999999999,2233
2026-04-02T07:23:01Z,Some(99.43),63072.7,2233
2026-04-02T07:24:01Z,Some(99.43),63072.7,2233
2026-04-02T07:25:01Z,Some(99.43),63087.2,2241
2026-04-02T07:26:01Z,Some(99.43),62142.44,2241
2026-04-02T07:27:01Z,Some(99.43),62158.799999999996,2241
2026-04-02T07:28:01Z,Some(99.43),62681.66,2241
2026-04-02T07:29:01Z,Some(99.43),62795.679999999986,2241
2026-04-02T07:30:01Z,Some(99.43),62807.85,2241
2026-04-02T07:31:01Z,Some(99.43),62967.729999999996,2241
2026-04-02T07:32:01Z,Some(99.43),62976.38,2241
2026-04-02T07:33:01Z,Some(99.43),62499.77,2241
2026-04-02T07:34:01Z,Some(99.43),62499.77,2241
2026-04-02T07:35:01Z,Some(99.43),62603.73,2246
2026-04-02T07:36:01Z,Some(99.43),62609.11,2246
2026-04-02T07:37:01Z,Some(99.43),62392.53,2246
2026-04-02T07:38:01Z,Some(99.43),62685.990000000005,2246
2026-04-02T07:39:01Z,Some(99.43),62627.38,2246
2026-04-02T07:40:01Z,Some(99.43),62682.54,2246
2026-04-02T07:41:01Z,Some(99.43),62694.979999999996,2246
2026-04-02T07:42:01Z,Some(99.43),63066.03,2246
2026-04-02T07:43:01Z,Some(99.43),63084.27,2246
2026-04-02T07:44:01Z,Some(99.43),62641.28,2246
2026-04-02T07:45:01Z,Some(99.43),62657.73999999999,2253
2026-04-02T07:46:01Z,Some(99.43),62671.28,2253
2026-04-02T07:47:01Z,Some(99.43),62660.7,2253
2026-04-02T07:48:01Z,Some(99.43),62996.85999999999,2253
2026-04-02T07:49:01Z,Some(99.43),62998.82000000001,2253
2026-04-02T07:50:01Z,Some(99.43),62723.46000000001,2253
2026-04-02T07:51:01Z,Some(99.43),62740.81999999999,2253
2026-04-02T07:52:01Z,Some(99.43),62838.17999999999,2253
2026-04-02T07:53:01Z,Some(99.43),62845.840000000004,2253
2026-04-02T07:54:01Z,Some(99.43),62845.840000000004,2253
2026-04-02T07:55:01Z,Some(99.43),62814.380000000005,2256
2026-04-02T07:56:01Z,Some(99.43),62615.11,2256
2026-04-02T07:57:01Z,Some(99.43),62623.13,2256
2026-04-02T07:58:01Z,Some(99.43),62725.409999999996,2256
2026-04-02T07:59:01Z,Some(99.43),62728.7,2256
2026-04-02T08:00:01Z,Some(99.43),62668.729999999996,2256
2026-04-02T08:01:01Z,Some(99.43),62676.20999999999,2256
2026-04-02T08:02:01Z,Some(99.43),62886.51,2256
2026-04-02T08:03:01Z,Some(99.43),62892.490000000005,2256
2026-04-02T08:04:01Z,Some(99.43),62892.490000000005,2256
2026-04-02T08:05:01Z,Some(99.43),62854.49999999999,2263
2026-04-02T08:06:01Z,Some(99.43),62395.57,2263
2026-04-02T08:07:01Z,Some(99.43),62400.84,2263
2026-04-02T08:08:01Z,Some(99.43),62672.28999999999,2263
2026-04-02T08:09:01Z,Some(99.43),62667.83,2263
2026-04-02T08:10:01Z,Some(99.43),63207.23,2263
2026-04-02T08:11:01Z,Some(99.43),63206.380000000005,2263
2026-04-02T08:12:01Z,Some(99.43),63211.869999999995,2263
2026-04-02T08:13:01Z,Some(99.43),62277.4,2263
2026-04-02T08:14:01Z,Some(99.43),62277.4,2263
2026-04-02T08:15:01Z,Some(99.43),62834.22000000001,2275
2026-04-02T08:16:01Z,Some(99.43),62834.95,2275
2026-04-02T08:17:01Z,Some(99.43),62598.35,2275
2026-04-02T08:18:01Z,Some(99.43),62614.119999999995,2275
2026-04-02T08:19:01Z,Some(99.43),62835.54999999999,2275
2026-04-02T08:20:01Z,Some(99.43),62841.1,2275
2026-04-02T08:21:01Z,Some(99.43),62852.67,2275
2026-04-02T08:22:01Z,Some(99.43),62855.65,2275
2026-04-02T08:23:01Z,Some(99.43),63027.09,2275
2026-04-02T08:24:01Z,Some(99.43),63213.93000000001,2275
2026-04-02T08:25:01Z,Some(99.43),63222.37,2282
2026-04-02T08:26:01Z,Some(99.43),62541.69,2282
2026-04-02T08:27:01Z,Some(99.43),62543.56,2282
2026-04-02T08:28:01Z,Some(99.43),63156.77,2282
2026-04-02T08:29:01Z,Some(99.43),63147.17999999999,2282
2026-04-02T08:30:01Z,Some(99.43),62653.939999999995,2282
2026-04-02T08:31:01Z,Some(99.43),62662.32,2282
2026-04-02T08:32:01Z,Some(99.43),62692.060000000005,2282
2026-04-02T08:33:01Z,Some(99.43),62885.57,2282
2026-04-02T08:34:01Z,Some(99.43),62885.57,2282
2026-04-02T08:35:01Z,Some(99.43),62684.329999999994,2292
2026-04-02T08:36:01Z,Some(99.43),62685.02,2292
2026-04-02T08:37:01Z,Some(99.43),62778.100000000006,2292
2026-04-02T08:38:01Z,Some(99.43),62776.56,2292
2026-04-02T08:39:01Z,Some(99.43),62241.619999999995,2292
2026-04-02T08:40:01Z,Some(99.43),62539.59,2292
2026-04-02T08:41:01Z,Some(99.43),62533.21,2292
2026-04-02T08:42:01Z,Some(99.43),62981.93000000001,2292
2026-04-02T08:43:01Z,Some(99.43),62974.04,2292
2026-04-02T08:44:01Z,Some(99.43),62974.04,2292
2026-04-02T08:45:01Z,Some(99.43),63077.299999999996,2295
2026-04-02T08:46:01Z,Some(99.43),63074.53999999999,2295
2026-04-02T08:47:01Z,Some(99.43),62618.11,2295
2026-04-02T08:48:01Z,Some(99.43),62612.37,2295
2026-04-02T08:49:01Z,Some(99.43),62438.42,2295
2026-04-02T08:50:01Z,Some(99.43),62436.43,2295
2026-04-02T08:51:01Z,Some(99.43),62842.89,2295
2026-04-02T08:52:01Z,Some(99.43),62846.8,2295
2026-04-02T08:53:01Z,Some(99.43),62845.24999999999,2295
2026-04-02T08:54:01Z,Some(99.43),63187.48,2295
2026-04-02T08:55:01Z,Some(99.43),63187.48,2295