2026-02-23T16:55:43Z,Some(99.6),88872.33000000002,161
2026-02-23T16:56:43Z,Some(99.6),78206.06,161
2026-02-23T16:57:43Z,Some(99.6),77897.12,161
2026-02-23T16:58:43Z,Some(99.6),77682.47,161
2026-02-23T16:59:43Z,Some(99.6),76430.12,161
2026-02-23T17:00:43Z,Some(99.6),75498.96,161
2026-02-23T17:01:43Z,Some(99.6),75212.96,161
2026-02-23T17:02:43Z,Some(99.6),75228.26999999999,161
2026-02-23T17:03:43Z,Some(99.6),74506.69,161
2026-02-23T17:04:43Z,Some(99.6),74506.69,161
2026-02-23T17:05:43Z,Some(99.6),74593.79000000001,1656
2026-02-23T17:06:43Z,Some(99.6),74458.19,1656
2026-02-23T17:07:43Z,Some(99.6),74136.97,1656
2026-02-23T17:08:43Z,Some(99.6),74171.20000000001,1656
2026-02-23T17:09:43Z,Some(99.6),74448.36,1656
2026-02-23T17:10:43Z,Some(99.6),74259.87000000001,1656
2026-02-23T17:11:43Z,Some(99.6),74546.54000000001,1656
2026-02-23T17:12:43Z,Some(99.6),74571.34,1656
2026-02-23T17:13:43Z,Some(99.6),74653.8,1656
2026-02-23T17:14:43Z,Some(99.6),74653.8,1656
2026-02-23T17:15:43Z,Some(99.6),74615.22,1757
2026-02-23T17:16:43Z,Some(99.6),74780.73999999999,1757
2026-02-23T17:17:43Z,Some(99.6),74451.4,1757
2026-02-23T17:18:43Z,Some(99.6),74758.75999999998,1757
2026-02-23T17:19:43Z,Some(99.6),75025.79999999999,1757
2026-02-23T17:20:43Z,Some(99.6),74873.98000000001,1757
2026-02-23T17:21:43Z,Some(99.6),74714.82,1757
2026-02-23T17:22:43Z,Some(99.6),75097.34,1757
2026-02-23T17:23:43Z,Some(99.6),75056.28,1757
2026-02-23T17:24:43Z,Some(99.6),74950.88999999998,1757
2026-02-23T17:25:43Z,Some(99.6),74374.79000000001,1807
2026-02-23T17:26:43Z,Some(99.6),74547.91999999998,1807
2026-02-23T17:27:43Z,Some(99.6),74875.38,1807
2026-02-23T17:28:43Z,Some(99.6),74640.82,1807
2026-02-23T17:29:43Z,Some(99.6),74627.1,1807
2026-02-23T17:30:43Z,Some(99.6),74245.97,1807
2026-02-23T17:31:43Z,Some(99.6),74159.62,1807
2026-02-23T17:32:43Z,Some(99.6),74948.77,1807
2026-02-23T17:33:43Z,Some(99.6),75089.93,1807
2026-02-23T17:34:43Z,Some(99.6),75089.93,1807
2026-02-23T17:35:43Z,Some(99.6),74728.29,1839
2026-02-23T17:36:43Z,Some(99.6),74564.72,1839
2026-02-23T17:37:43Z,Some(99.6),75340.34,1839
2026-02-23T17:38:43Z,Some(99.6),75328.3,1839
2026-02-23T17:39:43Z,Some(99.6),75234.99,1839
2026-02-23T17:40:43Z,Some(99.6),74898.24,1839
2026-02-23T17:41:43Z,Some(99.6),74951.84999999999,1839
2026-02-23T17:42:43Z,Some(99.6),74964.73000000001,1839
2026-02-23T17:43:43Z,Some(99.6),75015.2,1839
2026-02-23T17:44:43Z,Some(99.6),75015.2,1839
2026-02-23T17:45:43Z,Some(99.6),75241.98000000001,1868
2026-02-23T17:46:43Z,Some(99.6),75005.4,1868
2026-02-23T17:47:43Z,Some(99.6),75187.6,1868
2026-02-23T17:48:43Z,Some(99.6),75183.17,1868
2026-02-23T17:49:43Z,Some(99.6),74917.48999999999,1868
2026-02-23T17:50:43Z,Some(99.6),75098.27,1868
2026-02-23T17:51:43Z,Some(99.6),75151.91,1868
2026-02-23T17:52:43Z,Some(99.6),75411.85,1868
2026-02-23T17:53:43Z,Some(99.6),75024.39,1868
2026-02-23T17:54:43Z,Some(99.6),75024.39,1868
2026-02-23T17:55:43Z,Some(99.6),75199.04999999999,1889
2026-02-23T17:56:43Z,Some(99.6),75036.14000000001,1889
2026-02-23T17:57:43Z,Some(99.6),75133.09,1889
2026-02-23T17:58:43Z,Some(99.6),75141.22,1889
2026-02-23T17:59:43Z,Some(99.6),75439.15000000001,1889
2026-02-23T18:00:43Z,Some(99.6),75557.66,1889
2026-02-23T18:01:43Z,Some(99.6),75599.14,1889
2026-02-23T18:02:43Z,Some(99.6),75282.92,1889
2026-02-23T18:03:43Z,Some(99.6),74870.01000000001,1889
2026-02-23T18:04:43Z,Some(99.6),74903.98,1889
2026-02-23T18:05:43Z,Some(99.6),75652.86,1923
2026-02-23T18:06:43Z,Some(99.6),76008.01,1923
2026-02-23T18:07:43Z,Some(99.6),76005.79999999999,1923
2026-02-23T18:08:43Z,Some(99.6),75830.45000000001,1923
2026-02-23T18:09:43Z,Some(99.6),75422.85,1923
2026-02-23T18:10:43Z,Some(99.6),75423.88,1923
2026-02-23T18:11:43Z,Some(99.6),75628.51000000001,1923
2026-02-23T18:12:43Z,Some(99.6),75781.97,1923
2026-02-23T18:13:43Z,Some(99.6),75705.18,1923
2026-02-23T18:14:43Z,Some(99.6),75785.18,1923
2026-02-23T18:15:43Z,Some(99.6),75792.03,1942
2026-02-23T18:16:43Z,Some(99.6),75207.89,1942
2026-02-23T18:17:43Z,Some(99.6),75405.37000000001,1942
2026-02-23T18:18:43Z,Some(99.6),75418.96000000002,1942
2026-02-23T18:19:43Z,Some(99.6),75513.18,1942
2026-02-23T18:20:43Z,Some(99.6),75531.66,1942
2026-02-23T18:21:43Z,Some(99.6),75747.03,1942
2026-02-23T18:22:43Z,Some(99.6),76052.95999999999,1942
2026-02-23T18:23:43Z,Some(99.6),76064.88,1942
2026-02-23T18:24:43Z,Some(99.6),76064.88,1942
2026-02-23T18:25:43Z,Some(99.6),75639.89,1953
2026-02-23T18:26:43Z,Some(99.6),75326.48,1953
2026-02-23T18:27:43Z,Some(99.6),75310.02,1953
2026-02-23T18:28:43Z,Some(99.6),75535.75,1953
2026-02-23T18:29:43Z,Some(99.6),75418.49,1953
2026-02-23T18:30:43Z,Some(99.6),75419.97,1953
2026-02-23T18:31:43Z,Some(99.6),74997.41999999998,1953
2026-02-23T18:32:43Z,Some(99.6),75004.22,1953
2026-02-23T18:33:43Z,Some(99.6),75758.78,1953
2026-02-23T18:34:43Z,Some(99.6),75762.83,1953
2026-02-23T18:35:43Z,Some(99.6),75576.18000000001,1964
2026-02-23T18:36:43Z,Some(99.6),75579.48000000001,1964
2026-02-23T18:37:43Z,Some(99.6),75140.35,1964
2026-02-23T18:38:43Z,Some(99.6),75240.54000000001,1964
2026-02-23T18:39:43Z,Some(99.6),75391.81,1964
2026-02-23T18:40:43Z,Some(99.6),75333.94,1964
2026-02-23T18:41:43Z,Some(99.6),75352.31,1964
2026-02-23T18:42:43Z,Some(99.6),75358.86,1964
2026-02-23T18:43:43Z,Some(99.6),75345.35,1964
2026-02-23T18:44:43Z,Some(99.6),75345.35,1964
2026-02-23T18:45:43Z,Some(99.6),75313.32,1976
2026-02-23T18:46:43Z,Some(99.6),75981.39000000001,1976
2026-02-23T18:47:43Z,Some(99.6),75989.53000000001,1976
2026-02-23T18:48:43Z,Some(99.6),75680,1976
2026-02-23T18:49:43Z,Some(99.6),75678.98999999999,1976
2026-02-23T18:50:43Z,Some(99.6),75542.2,1976
2026-02-23T18:51:43Z,Some(99.6),75549.85,1976
2026-02-23T18:52:43Z,Some(99.6),75513.14,1976
2026-02-23T18:53:43Z,Some(99.6),75530.16,1976
2026-02-23T18:54:43Z,Some(99.6),75530.16,1976
2026-02-23T18:55:43Z,Some(99.6),76090.43,1983
2026-02-23T18:56:43Z,Some(99.6),75596.70000000001,1983
2026-02-23T18:57:43Z,Some(99.6),75603.02,1983
2026-02-23T18:58:43Z,Some(99.6),75447.01999999999,1983
2026-02-23T18:59:43Z,Some(99.6),75463.61000000002,1983
2026-02-23T19:00:43Z,Some(99.6),75843.35,1983
2026-02-23T19:01:43Z,Some(99.6),75852.73,1983
2026-02-23T19:02:43Z,Some(99.6),75814.47,1983
2026-02-23T19:03:43Z,Some(99.6),75819.44,1983
2026-02-23T19:04:43Z,Some(99.6),75550.38999999998,1983
2026-02-23T19:05:43Z,Some(99.6),75548.1,1993
2026-02-23T19:06:43Z,Some(99.6),75147.57,1993
2026-02-23T19:07:43Z,Some(99.6),75148.45,1993
2026-02-23T19:08:43Z,Some(99.6),75752.10999999999,1993
2026-02-23T19:09:43Z,Some(99.6),75767.43,1993
2026-02-23T19:10:43Z,Some(99.6),75705.16,1993
2026-02-23T19:11:43Z,Some(99.6),75534.48000000001,1993
2026-02-23T19:12:43Z,Some(99.6),75544.94,1993
2026-02-23T19:13:43Z,Some(99.6),75353.07,1993
2026-02-23T19:14:43Z,Some(99.6),75360.01999999999,1993
2026-02-23T19:15:43Z,Some(99.6),75509.36000000002,1995
2026-02-23T19:16:43Z,Some(99.6),75522.34,1995
2026-02-23T19:17:43Z,Some(99.6),75464.14,1995
2026-02-23T19:18:43Z,Some(99.6),75477.35,1995
2026-02-23T19:19:43Z,Some(99.6),76037.07,1995
2026-02-23T19:20:43Z,Some(99.6),76031.51,1995
2026-02-23T19:21:43Z,Some(99.6),75408.26,1995
2026-02-23T19:22:43Z,Some(99.6),75410.34,1995
2026-02-23T19:23:43Z,Some(99.6),75840.80000000002,1995
2026-02-23T19:24:43Z,Some(99.6),75840.80000000002,1995
2026-02-23T19:25:43Z,Some(99.6),75776.3,2010
2026-02-23T19:26:43Z,Some(99.6),75509.98999999999,2010
2026-02-23T19:27:43Z,Some(99.6),75524.5,2010
2026-02-23T19:28:43Z,Some(99.6),75882.75,2010
2026-02-23T19:29:43Z,Some(99.6),75887.85999999999,2010
2026-02-23T19:30:43Z,Some(99.6),76163.20999999999,2010
2026-02-23T19:31:43Z,Some(99.6),76162.26999999999,2010
2026-02-23T19:32:43Z,Some(99.6),75355.2,2010
2026-02-23T19:33:43Z,Some(99.6),75417.7,2010
2026-02-23T19:34:43Z,Some(99.6),75417.7,2010
2026-02-23T19:35:43Z,Some(99.6),76181.8,2015
2026-02-23T19:36:43Z,Some(99.6),76187.81,2015
2026-02-23T19:37:43Z,Some(99.6),75743.44,2015
2026-02-23T19:38:43Z,Some(99.6),75737.16999999998,2015
2026-02-23T19:39:43Z,Some(99.6),75480.47,2015
2026-02-23T19:40:43Z,Some(99.6),75776.84999999999,2015
2026-02-23T19:41:43Z,Some(99.6),75777.13999999998,2015
2026-02-23T19:42:43Z,Some(99.6),75879.48,2015
2026-02-23T19:43:43Z,Some(99.6),75881.72,2015
2026-02-23T19:44:43Z,Some(99.6),75800.72,2015
2026-02-23T19:45:43Z,Some(99.6),75802.27,2021
2026-02-23T19:46:43Z,Some(99.6),75806.44,2021
2026-02-23T19:47:43Z,Some(99.6),75734.01000000001,2021
2026-02-23T19:48:43Z,Some(99.6),75737.59000000001,2021
2026-02-23T19:49:43Z,Some(99.6),75655.6,2021
2026-02-23T19:50:43Z,Some(99.6),75665.1,2021
2026-02-23T19:51:43Z,Some(99.6),75598.62,2021
2026-02-23T19:52:43Z,Some(99.6),75495.31,2021
2026-02-23T19:53:43Z,Some(99.6),75503.07,2021
2026-02-23T19:54:43Z,Some(99.6),75503.07,2021
2026-02-23T19:55:43Z,Some(99.6),75668.35,2025