2026-03-02T05:00:43Z,None,0,158
2026-03-02T05:01:43Z,Some(99.6),85492.93000000001,159
2026-03-02T05:02:43Z,Some(99.6),76595.79999999999,159
2026-03-02T05:03:43Z,Some(99.6),75878.73999999999,159
2026-03-02T05:04:43Z,Some(99.6),74119.44999999998,159
2026-03-02T05:05:43Z,Some(99.6),72808.64,159
2026-03-02T05:06:43Z,Some(99.6),71745.69,159
2026-03-02T05:07:43Z,Some(99.6),71273.75,159
2026-03-02T05:08:43Z,Some(99.6),70985.61,159
2026-03-02T05:09:43Z,Some(99.6),70657.73000000001,159
2026-03-02T05:10:43Z,Some(99.6),70657.73000000001,159
2026-03-02T05:11:43Z,Some(99.6),70675.54,1651
2026-03-02T05:12:43Z,Some(99.6),71018.71,1651
2026-03-02T05:13:43Z,Some(99.6),70966.38999999998,1651
2026-03-02T05:14:43Z,Some(99.6),70957.67,1651
2026-03-02T05:15:43Z,Some(99.6),71261.2,1651
2026-03-02T05:16:43Z,Some(99.6),71884.55,1651
2026-03-02T05:17:43Z,Some(99.6),71811.12000000001,1651
2026-03-02T05:18:43Z,Some(99.6),71530.20999999999,1651
2026-03-02T05:19:43Z,Some(99.6),72020.11,1651
2026-03-02T05:20:43Z,Some(99.6),72020.11,1651
2026-03-02T05:21:43Z,Some(99.6),72124.78,1748
2026-03-02T05:22:43Z,Some(99.6),72572.62,1748
2026-03-02T05:23:43Z,Some(99.6),72985.09,1748
2026-03-02T05:24:43Z,Some(99.6),72677.68000000001,1748
2026-03-02T05:25:43Z,Some(99.6),72771.42,1748
2026-03-02T05:26:43Z,Some(99.6),72761.35,1748
2026-03-02T05:27:43Z,Some(99.6),72471.57999999999,1748
2026-03-02T05:28:43Z,Some(99.6),72361.62,1748
2026-03-02T05:29:43Z,Some(99.6),72037.91,1748
2026-03-02T05:30:43Z,Some(99.6),72037.91,1748
2026-03-02T05:31:43Z,Some(99.6),72355,1802
2026-03-02T05:32:43Z,Some(99.6),72470.89,1802
2026-03-02T05:33:43Z,Some(99.6),72827.47,1802
2026-03-02T05:34:43Z,Some(99.6),72785.29999999999,1802
2026-03-02T05:35:43Z,Some(99.6),72690.26000000001,1802
2026-03-02T05:36:43Z,Some(99.6),72806.24,1802
2026-03-02T05:37:43Z,Some(99.6),72895.36000000002,1802
2026-03-02T05:38:43Z,Some(99.6),72611.98,1802
2026-03-02T05:39:43Z,Some(99.6),72675.54,1802
2026-03-02T05:40:43Z,Some(99.6),72647.51000000001,1802
2026-03-02T05:41:43Z,Some(99.6),72682.72,1824
2026-03-02T05:42:43Z,Some(99.6),73248.6,1824
2026-03-02T05:43:43Z,Some(99.6),73448.63,1824
2026-03-02T05:44:43Z,Some(99.6),73529.68,1824
2026-03-02T05:45:43Z,Some(99.6),73306.31,1824
2026-03-02T05:46:43Z,Some(99.6),73309.63,1824
2026-03-02T05:47:43Z,Some(99.6),73685.65,1824
2026-03-02T05:48:43Z,Some(99.6),73891.1,1824
2026-03-02T05:49:43Z,Some(99.6),73947.75,1824
2026-03-02T05:50:43Z,Some(99.6),73947.75,1824
2026-03-02T05:51:43Z,Some(99.6),73963.81,1848
2026-03-02T05:52:43Z,Some(99.6),73454.59,1848
2026-03-02T05:53:43Z,Some(99.6),73736.98000000001,1848
2026-03-02T05:54:43Z,Some(99.6),73783.23000000001,1848
2026-03-02T05:55:43Z,Some(99.6),73535.84,1848
2026-03-02T05:56:43Z,Some(99.6),73709.04,1848
2026-03-02T05:57:43Z,Some(99.6),73703.57,1848
2026-03-02T05:58:43Z,Some(99.6),73660.32,1848
2026-03-02T05:59:43Z,Some(99.6),73851.85,1848
2026-03-02T06:00:43Z,Some(99.6),73851.85,1848
2026-03-02T06:01:43Z,Some(99.6),73885.09,1913
2026-03-02T06:02:43Z,Some(99.6),73713.23,1913
2026-03-02T06:03:43Z,Some(99.6),74188.09,1913
2026-03-02T06:04:43Z,Some(99.6),74217.70999999999,1913
2026-03-02T06:05:43Z,Some(99.6),74225.40000000001,1913
2026-03-02T06:06:43Z,Some(99.6),74349.57999999999,1913
2026-03-02T06:07:43Z,Some(99.6),74373.09,1913
2026-03-02T06:08:43Z,Some(99.6),74927.34,1913
2026-03-02T06:09:43Z,Some(99.6),73913.43000000001,1913
2026-03-02T06:10:43Z,Some(99.6),73913.43000000001,1913
2026-03-02T06:11:43Z,Some(99.6),73627.21,1939
2026-03-02T06:12:43Z,Some(99.6),74072.88,1939
2026-03-02T06:13:43Z,Some(99.6),74120.29,1939
2026-03-02T06:14:43Z,Some(99.6),74597.98999999999,1939
2026-03-02T06:15:43Z,Some(99.6),74537.05,1939
2026-03-02T06:16:43Z,Some(99.6),74534.32999999999,1939
2026-03-02T06:17:43Z,Some(99.6),74681.59,1939
2026-03-02T06:18:43Z,Some(99.6),74273.41,1939
2026-03-02T06:19:43Z,Some(99.6),74378.48000000001,1939
2026-03-02T06:20:43Z,Some(99.6),74378.48000000001,1939
2026-03-02T06:21:43Z,Some(99.6),74694.56,1951
2026-03-02T06:22:43Z,Some(99.6),74453.48000000001,1951
2026-03-02T06:23:43Z,Some(99.6),74819.65,1951
2026-03-02T06:24:43Z,Some(99.6),74854.15,1951
2026-03-02T06:25:43Z,Some(99.6),74323.34,1951
2026-03-02T06:26:43Z,Some(99.6),74329.18,1951
2026-03-02T06:27:43Z,Some(99.6),74575.23,1951
2026-03-02T06:28:43Z,Some(99.6),74502.58,1951
2026-03-02T06:29:43Z,Some(99.6),74507.02,1951
2026-03-02T06:30:43Z,Some(99.6),74507.02,1951
2026-03-02T06:31:43Z,Some(99.6),74773.53,1959
2026-03-02T06:32:43Z,Some(99.6),74632.48000000001,1959
2026-03-02T06:33:43Z,Some(99.6),74631.68999999999,1959
2026-03-02T06:34:43Z,Some(99.6),74776.31,1959
2026-03-02T06:35:43Z,Some(99.6),74963.59,1959
2026-03-02T06:36:43Z,Some(99.6),74979.82,1959
2026-03-02T06:37:43Z,Some(99.6),75097.66999999998,1959
2026-03-02T06:38:43Z,Some(99.6),75115.93,1959
2026-03-02T06:39:43Z,Some(99.6),74001.06,1959
2026-03-02T06:40:43Z,Some(99.6),74001.06,1959
2026-03-02T06:41:43Z,Some(99.6),74702.84,1976
2026-03-02T06:42:43Z,Some(99.6),74721.79,1976
2026-03-02T06:43:43Z,Some(99.6),74341.98,1976
2026-03-02T06:44:43Z,Some(99.6),74239.83,1976
2026-03-02T06:45:43Z,Some(99.6),74607.25,1976
2026-03-02T06:46:43Z,Some(99.6),74806.93000000001,1976
2026-03-02T06:47:43Z,Some(99.6),74804.19,1976
2026-03-02T06:48:43Z,Some(99.6),74119.01000000001,1976
2026-03-02T06:49:43Z,Some(99.6),74133.28,1976
2026-03-02T06:50:43Z,Some(99.6),74133.28,1976
2026-03-02T06:51:43Z,Some(99.6),74757.76,1985
2026-03-02T06:52:43Z,Some(99.6),75037.79000000001,1985
2026-03-02T06:53:43Z,Some(99.6),75030.68,1985
2026-03-02T06:54:43Z,Some(99.6),74709.45,1985
2026-03-02T06:55:43Z,Some(99.6),74715.57999999999,1985
2026-03-02T06:56:43Z,Some(99.6),75210.31999999999,1985
2026-03-02T06:57:43Z,Some(99.6),75221.23999999999,1985
2026-03-02T06:58:43Z,Some(99.6),74984.68,1985
2026-03-02T06:59:43Z,Some(99.6),75003.82999999999,1985
2026-03-02T07:00:43Z,Some(99.6),75003.82999999999,1985
2026-03-02T07:01:43Z,Some(99.6),74695.94,1995
2026-03-02T07:02:43Z,Some(99.6),75190.68,1995
2026-03-02T07:03:43Z,Some(99.6),75209.79999999999,1995
2026-03-02T07:04:43Z,Some(99.6),75127.13,1995
2026-03-02T07:05:43Z,Some(99.6),75151.09,1995
2026-03-02T07:06:43Z,Some(99.6),75244.90000000001,1995
2026-03-02T07:07:43Z,Some(99.6),75256.91,1995
2026-03-02T07:08:43Z,Some(99.6),74951.96,1995
2026-03-02T07:09:43Z,Some(99.6),74950.08,1995
2026-03-02T07:10:43Z,Some(99.6),74305.95,1995
2026-03-02T07:11:43Z,Some(99.6),74312.64000000001,2000
2026-03-02T07:12:43Z,Some(99.6),74536.54000000001,2000
2026-03-02T07:13:43Z,Some(99.6),74547.38,2000
2026-03-02T07:14:43Z,Some(99.6),74227.23,2000
2026-03-02T07:15:43Z,Some(99.6),74240.80000000002,2000
2026-03-02T07:16:43Z,Some(99.6),75082.98000000001,2000
2026-03-02T07:17:43Z,Some(99.6),75100.02,2000
2026-03-02T07:18:43Z,Some(99.6),75103.16,2000
2026-03-02T07:19:43Z,Some(99.6),74698.61,2000
2026-03-02T07:20:43Z,Some(99.6),74698.61,2000
2026-03-02T07:21:43Z,Some(99.6),75073.25,2007
2026-03-02T07:22:43Z,Some(99.6),75078.88999999998,2007
2026-03-02T07:23:43Z,Some(99.6),75237.72,2007
2026-03-02T07:24:43Z,Some(99.6),75242.70000000001,2007
2026-03-02T07:25:43Z,Some(99.6),75360.76999999999,2007
2026-03-02T07:26:43Z,Some(99.6),75367.86,2007
2026-03-02T07:27:43Z,Some(99.6),74682.33,2007
2026-03-02T07:28:43Z,Some(99.6),74696.87,2007
2026-03-02T07:29:43Z,Some(99.6),74748.34,2007
2026-03-02T07:30:43Z,Some(99.6),74853.11,2007
2026-03-02T07:31:43Z,Some(99.6),74859.72,2016
2026-03-02T07:32:43Z,Some(99.6),74952.76999999999,2016
2026-03-02T07:33:43Z,Some(99.6),74955.40000000001,2016
2026-03-02T07:34:43Z,Some(99.6),74785.04000000001,2016
2026-03-02T07:35:43Z,Some(99.6),74785.79999999999,2016
2026-03-02T07:36:43Z,Some(99.6),75121.19999999998,2016
2026-03-02T07:37:43Z,Some(99.6),75122.12,2016
2026-03-02T07:38:43Z,Some(99.6),74881.84,2016
2026-03-02T07:39:43Z,Some(99.6),74648.3,2016
2026-03-02T07:40:43Z,Some(99.6),74648.3,2016
2026-03-02T07:41:43Z,Some(99.6),75268.75,2018
2026-03-02T07:42:43Z,Some(99.6),75281.45999999999,2018
2026-03-02T07:43:43Z,Some(99.6),74994.24,2018
2026-03-02T07:44:43Z,Some(99.6),74991.84,2018
2026-03-02T07:45:43Z,Some(99.6),75328.62,2018
2026-03-02T07:46:43Z,Some(99.6),75398.92000000001,2018
2026-03-02T07:47:43Z,Some(99.6),75413.6,2018
2026-03-02T07:48:43Z,Some(99.6),75257.81999999999,2018
2026-03-02T07:49:43Z,Some(99.6),75267.04999999999,2018
2026-03-02T07:50:43Z,Some(99.6),75267.04999999999,2018
2026-03-02T07:51:43Z,Some(99.6),74990.67000000001,2019
2026-03-02T07:52:43Z,Some(99.6),74998.52,2019
2026-03-02T07:53:43Z,Some(99.6),75158.20999999999,2019
2026-03-02T07:54:43Z,Some(99.6),75156.17000000001,2019
2026-03-02T07:55:43Z,Some(99.6),75236.59,2019
2026-03-02T07:56:43Z,Some(99.6),75238.17000000001,2019
2026-03-02T07:57:43Z,Some(99.6),75789.19,2019
2026-03-02T07:58:43Z,Some(99.6),75555.41999999998,2019
2026-03-02T07:59:43Z,Some(99.6),75553.28,2019
2026-03-02T08:00:43Z,Some(99.6),75386.99,2019
2026-03-02T08:01:43Z,Some(99.6),75386.99,2021