2026-03-02T22:34:12Z,Some(98.58),76315.87,65
2026-03-02T22:35:12Z,Some(98.58),82709.52,65
2026-03-02T22:36:12Z,Some(98.58),85562.85,65
2026-03-02T22:37:12Z,Some(98.58),87781.27,65
2026-03-02T22:38:12Z,Some(98.58),89065.12000000002,65
2026-03-02T22:39:12Z,Some(98.58),89866.31,65
2026-03-02T22:40:12Z,Some(98.58),90449.3,65
2026-03-02T22:41:12Z,Some(98.58),91103.68000000001,65
2026-03-02T22:42:12Z,Some(98.58),91626.36000000002,65
2026-03-02T22:43:12Z,Some(98.58),91626.36000000002,65
2026-03-02T22:44:12Z,Some(98.58),92633.28,748
2026-03-02T22:45:12Z,Some(98.58),92927.23999999999,748
2026-03-02T22:46:12Z,Some(98.58),92885.26000000001,748
2026-03-02T22:47:12Z,Some(98.58),93419.86,748
2026-03-02T22:48:12Z,Some(98.58),93400.35,748
2026-03-02T22:49:12Z,Some(98.58),93685.01999999999,748
2026-03-02T22:50:12Z,Some(98.58),93847.62999999999,748
2026-03-02T22:51:12Z,Some(98.58),94122.45999999999,748
2026-03-02T22:52:12Z,Some(98.58),94149.09000000001,748
2026-03-02T22:53:12Z,Some(98.58),94149.09000000001,748
2026-03-02T22:54:12Z,Some(98.58),92663.62,779
2026-03-02T22:55:12Z,Some(98.58),92205.24,779
2026-03-02T22:56:12Z,Some(98.58),92339.46,779
2026-03-02T22:57:12Z,Some(98.58),92315.38999999998,779
2026-03-02T22:58:12Z,Some(98.58),92635.01999999999,779
2026-03-02T22:59:12Z,Some(98.58),92837.90999999999,779
2026-03-02T23:00:12Z,Some(98.58),92988.18000000001,779
2026-03-02T23:01:12Z,Some(98.58),93110.63999999998,779
2026-03-02T23:02:12Z,Some(98.58),93367.52,779
2026-03-02T23:03:12Z,Some(98.58),93666.11,779
2026-03-02T23:04:12Z,Some(98.58),93559.33,788
2026-03-02T23:05:12Z,Some(98.58),93808.48999999999,788
2026-03-02T23:06:12Z,Some(98.58),93572.56,788
2026-03-02T23:07:12Z,Some(98.58),93892.73,788
2026-03-02T23:08:12Z,Some(98.58),93962.82,788
2026-03-02T23:09:12Z,Some(98.58),94145.44,788
2026-03-02T23:10:12Z,Some(98.58),94186.65,788
2026-03-02T23:11:12Z,Some(98.58),94257.05999999998,788
2026-03-02T23:12:12Z,Some(98.58),94624.09000000001,788
2026-03-02T23:13:12Z,Some(98.58),94624.09000000001,788
2026-03-02T23:14:12Z,Some(98.58),94324.06,798
2026-03-02T23:15:12Z,Some(98.58),94713.91,798
2026-03-02T23:16:12Z,Some(98.58),94934.08000000002,798
2026-03-02T23:17:12Z,Some(98.58),95026.70000000001,798
2026-03-02T23:18:12Z,Some(98.58),94918.63999999998,798
2026-03-02T23:19:12Z,Some(98.58),94818.70999999999,798
2026-03-02T23:20:12Z,Some(98.58),94714.89,798
2026-03-02T23:21:12Z,Some(98.58),94981.6,798
2026-03-02T23:22:12Z,Some(98.58),95178.23000000001,798
2026-03-02T23:23:12Z,Some(98.58),94999.40000000001,798
2026-03-02T23:24:12Z,Some(98.58),95102.87,806
2026-03-02T23:25:12Z,Some(98.58),94950.15000000002,806
2026-03-02T23:26:12Z,Some(98.58),95123.37,806
2026-03-02T23:27:12Z,Some(98.58),95179.24,806
2026-03-02T23:28:12Z,Some(98.58),95272.14000000001,806
2026-03-02T23:29:12Z,Some(98.58),95489.88,806
2026-03-02T23:30:12Z,Some(98.58),95393.66,806
2026-03-02T23:31:12Z,Some(98.58),95403.85999999999,806
2026-03-02T23:32:12Z,Some(98.58),95356.18999999999,806
2026-03-02T23:33:12Z,Some(98.58),95356.18999999999,806
2026-03-02T23:34:12Z,Some(98.58),95415.8,818
2026-03-02T23:35:12Z,Some(98.58),95519.33,818
2026-03-02T23:36:12Z,Some(98.58),95489.72,818
2026-03-02T23:37:12Z,Some(98.58),95501.18,818
2026-03-02T23:38:12Z,Some(98.58),95629.97,818
2026-03-02T23:39:12Z,Some(98.58),95577.24000000002,818
2026-03-02T23:40:12Z,Some(98.58),95471.76,818
2026-03-02T23:41:12Z,Some(98.58),95586.18,818
2026-03-02T23:42:12Z,Some(98.58),95709.86,818
2026-03-02T23:43:12Z,Some(98.58),95709.86,818
2026-03-02T23:44:12Z,Some(98.58),95491.13,822
2026-03-02T23:45:12Z,Some(98.58),95618.70000000001,822
2026-03-02T23:46:12Z,Some(98.58),95647.41999999998,822
2026-03-02T23:47:12Z,Some(98.58),95691.49000000002,822
2026-03-02T23:48:12Z,Some(98.58),95869.22,822
2026-03-02T23:49:12Z,Some(98.58),95889.89000000001,822
2026-03-02T23:50:12Z,Some(98.58),95670.83,822
2026-03-02T23:51:12Z,Some(98.58),95837.18,822
2026-03-02T23:52:12Z,Some(98.58),95869.63,822
2026-03-02T23:53:12Z,Some(98.58),95869.63,822
2026-03-02T23:54:12Z,Some(98.58),95846.53,829
2026-03-02T23:55:12Z,Some(98.58),96037.09999999999,829
2026-03-02T23:56:12Z,Some(98.58),96127.52,829
2026-03-02T23:57:12Z,Some(98.58),96141.80999999998,829
2026-03-02T23:58:12Z,Some(98.58),96171.31,829
2026-03-02T23:59:12Z,Some(98.58),96187.83,829
2026-03-03T00:00:12Z,Some(98.58),95978.50000000001,829
2026-03-03T00:01:12Z,Some(98.58),95949.48,829
2026-03-03T00:02:12Z,Some(98.58),95982.78,829
2026-03-03T00:03:12Z,Some(98.58),95982.78,829
2026-03-03T00:04:12Z,Some(98.58),95932.15,830
2026-03-03T00:05:12Z,Some(98.58),96014.54999999999,830
2026-03-03T00:06:12Z,Some(98.58),96136.33,830
2026-03-03T00:07:12Z,Some(98.58),96230.74,830
2026-03-03T00:08:12Z,Some(98.58),96082.32,830
2026-03-03T00:09:12Z,Some(98.58),96097.47,830
2026-03-03T00:10:12Z,Some(98.58),96056.21,830
2026-03-03T00:11:12Z,Some(98.58),96067.68999999997,830
2026-03-03T00:12:12Z,Some(98.58),96133.91,830
2026-03-03T00:13:12Z,Some(98.58),96133.91,830
2026-03-03T00:14:12Z,Some(98.58),96037.59,830
2026-03-03T00:15:12Z,Some(98.58),96050.02999999998,830
2026-03-03T00:16:12Z,Some(98.58),96102.07999999999,830
2026-03-03T00:17:12Z,Some(98.58),96001.86999999998,830
2026-03-03T00:18:12Z,Some(98.58),96044.5,830
2026-03-03T00:19:12Z,Some(98.58),96265.68000000001,830
2026-03-03T00:20:12Z,Some(98.58),96268.12000000001,830
2026-03-03T00:21:12Z,Some(98.58),95939.8,830
2026-03-03T00:22:12Z,Some(98.58),95928.66000000002,830
2026-03-03T00:23:12Z,Some(98.58),95928.66000000002,830
2026-03-03T00:24:12Z,Some(98.58),95959.62,831
2026-03-03T00:25:12Z,Some(98.58),95913.18,831
2026-03-03T00:26:12Z,Some(98.58),95920.94000000002,831
2026-03-03T00:27:12Z,Some(98.58),96360.93000000001,831
2026-03-03T00:28:12Z,Some(98.58),96363.3,831
2026-03-03T00:29:12Z,Some(98.58),96315.98999999999,831
2026-03-03T00:30:12Z,Some(98.58),96322.47,831
2026-03-03T00:31:12Z,Some(98.58),96226.13999999998,831
2026-03-03T00:32:12Z,Some(98.58),96232.65,831
2026-03-03T00:33:12Z,Some(98.58),96276.26,831
2026-03-03T00:34:12Z,Some(98.58),96277.50999999998,831
2026-03-03T00:35:12Z,Some(98.58),96185.26,831
2026-03-03T00:36:12Z,Some(98.58),96187.8,831
2026-03-03T00:37:12Z,Some(98.58),96163.98,831
2026-03-03T00:38:12Z,Some(98.58),96163.9,831
2026-03-03T00:39:12Z,Some(98.58),96128.04,831
2026-03-03T00:40:12Z,Some(98.58),96137.96999999999,831
2026-03-03T00:41:12Z,Some(98.58),96405.73000000001,831
2026-03-03T00:42:12Z,Some(98.58),96411,831
2026-03-03T00:43:12Z,Some(98.58),96411,831
2026-03-03T00:44:12Z,Some(98.58),96243.29999999999,832
2026-03-03T00:45:12Z,Some(98.58),96451.03,832
2026-03-03T00:46:12Z,Some(98.58),96457.62,832
2026-03-03T00:47:12Z,Some(98.58),96166.62999999999,832
2026-03-03T00:48:12Z,Some(98.58),96177.19,832
2026-03-03T00:49:12Z,Some(98.58),96010.13,832
2026-03-03T00:50:12Z,Some(98.58),96071.29999999999,832
2026-03-03T00:51:12Z,Some(98.58),96211.70000000001,832
2026-03-03T00:52:12Z,Some(98.58),96183.64,832
2026-03-03T00:53:12Z,Some(98.58),96193.91,832
2026-03-03T00:54:12Z,Some(98.58),96409.77999999998,834
2026-03-03T00:55:12Z,Some(98.58),96415.87999999999,834
2026-03-03T00:56:12Z,Some(98.58),96398.08,834
2026-03-03T00:57:12Z,Some(98.58),96396.08,834
2026-03-03T00:58:12Z,Some(98.58),96034.09999999999,834
2026-03-03T00:59:12Z,Some(98.58),96040.17,834
2026-03-03T01:00:12Z,Some(98.58),96414.98000000001,834
2026-03-03T01:01:12Z,Some(98.58),96424.82,834
2026-03-03T01:02:12Z,Some(98.58),96460.22,834
2026-03-03T01:03:12Z,Some(98.58),96658.25,834
2026-03-03T01:04:12Z,Some(98.58),96671.32,834
2026-03-03T01:05:12Z,Some(98.58),96498.20999999999,834
2026-03-03T01:06:12Z,Some(98.58),96509.12,834
2026-03-03T01:07:12Z,Some(98.58),96366.61,834
2026-03-03T01:08:12Z,Some(98.58),96372.44,834
2026-03-03T01:09:12Z,Some(98.58),96459.27,834
2026-03-03T01:10:12Z,Some(98.58),96460.1,834
2026-03-03T01:11:12Z,Some(98.58),96619.48999999999,834
2026-03-03T01:12:12Z,Some(98.58),96472.93999999999,834
2026-03-03T01:13:12Z,Some(98.58),96472.93999999999,834
2026-03-03T01:14:12Z,Some(98.58),96451.48000000001,834
2026-03-03T01:15:12Z,Some(98.58),96456.83,834
2026-03-03T01:16:12Z,Some(98.58),96402.52,834
2026-03-03T01:17:12Z,Some(98.58),96413.5,834
2026-03-03T01:18:12Z,Some(98.58),96387.73,834
2026-03-03T01:19:12Z,Some(98.58),96545.10999999999,834
2026-03-03T01:20:12Z,Some(98.58),96553.99999999999,834
2026-03-03T01:21:12Z,Some(98.58),96523.02000000002,834
2026-03-03T01:22:12Z,Some(98.58),96524.66999999998,834
2026-03-03T01:23:12Z,Some(98.58),96524.66999999998,834
2026-03-03T01:24:12Z,Some(98.58),96215.05,835
2026-03-03T01:25:12Z,Some(98.58),96054.75,835
2026-03-03T01:26:12Z,Some(98.58),96119.11,835
2026-03-03T01:27:12Z,Some(98.58),96119.43999999997,835
2026-03-03T01:28:12Z,Some(98.58),96602.83000000002,835
2026-03-03T01:29:12Z,Some(98.58),96603.89,835
2026-03-03T01:30:12Z,Some(98.58),96492.81999999999,835
2026-03-03T01:31:12Z,Some(98.58),96373.08000000002,835
2026-03-03T01:32:12Z,Some(98.58),96372.76,835
2026-03-03T01:33:12Z,Some(98.58),96552.03000000001,835
2026-03-03T01:34:12Z,Some(98.58),96552.03000000001,836