2026-03-14T15:01:50Z,Some(97.96),78775.08,347
2026-03-14T15:02:50Z,Some(97.96),88985.92,347
2026-03-14T15:03:50Z,Some(97.96),92257.32,347
2026-03-14T15:04:50Z,Some(97.96),94204.34,347
2026-03-14T15:05:50Z,Some(97.96),95376.59000000001,347
2026-03-14T15:06:50Z,Some(97.96),96079.96,347
2026-03-14T15:07:50Z,Some(97.96),96628.56,347
2026-03-14T15:08:50Z,Some(97.96),97149.95000000001,347
2026-03-14T15:09:50Z,Some(97.96),97561.59999999999,347
2026-03-14T15:10:50Z,Some(97.96),97918.82999999999,347
2026-03-14T15:11:50Z,Some(97.96),97737.01,997
2026-03-14T15:12:50Z,Some(97.96),98483.82,997
2026-03-14T15:13:50Z,Some(97.96),98651.21999999999,997
2026-03-14T15:14:50Z,Some(97.96),98983.78,997
2026-03-14T15:15:50Z,Some(97.96),99139.18999999999,997
2026-03-14T15:16:50Z,Some(97.96),99177.73999999999,997
2026-03-14T15:17:50Z,Some(97.96),99529.43000000001,997
2026-03-14T15:18:50Z,Some(97.96),99422.73000000001,997
2026-03-14T15:19:50Z,Some(97.96),99634.27,997
2026-03-14T15:20:50Z,Some(97.96),99634.27,997
2026-03-14T15:21:50Z,Some(97.96),98218.96,1033
2026-03-14T15:22:50Z,Some(97.96),97340.99,1033
2026-03-14T15:23:50Z,Some(97.96),96549.82,1033
2026-03-14T15:24:50Z,Some(97.96),96056.42,1033
2026-03-14T15:25:50Z,Some(97.96),95776.54,1033
2026-03-14T15:26:50Z,Some(97.96),95563.98,1033
2026-03-14T15:27:50Z,Some(97.96),95292.70999999999,1033
2026-03-14T15:28:50Z,Some(97.96),95289.75999999998,1033
2026-03-14T15:29:50Z,Some(97.96),95246.51999999999,1033
2026-03-14T15:30:50Z,Some(97.96),94621.88,1033
2026-03-14T15:31:50Z,Some(97.96),94561.7,1053
2026-03-14T15:32:50Z,Some(97.96),94082.40000000001,1053
2026-03-14T15:33:50Z,Some(97.96),93680.23000000001,1053
2026-03-14T15:34:50Z,Some(97.96),93736.39000000001,1053
2026-03-14T15:35:50Z,Some(97.96),93691.51,1053
2026-03-14T15:36:50Z,Some(97.96),93740.19,1053
2026-03-14T15:37:50Z,Some(97.96),93599.77,1053
2026-03-14T15:38:50Z,Some(97.96),93446.69,1053
2026-03-14T15:39:50Z,Some(97.96),93393.38000000002,1053
2026-03-14T15:40:50Z,Some(97.96),93393.38000000002,1053
2026-03-14T15:41:50Z,Some(97.96),93211.64,1062
2026-03-14T15:42:50Z,Some(97.96),93093.17,1062
2026-03-14T15:43:50Z,Some(97.96),93080.65,1062
2026-03-14T15:44:50Z,Some(97.96),93127.27,1062
2026-03-14T15:45:50Z,Some(97.96),93108.98999999999,1062
2026-03-14T15:46:50Z,Some(97.96),92702.2,1062
2026-03-14T15:47:50Z,Some(97.96),92651.86,1062
2026-03-14T15:48:50Z,Some(97.96),92821.22,1062
2026-03-14T15:49:50Z,Some(97.96),92881.47,1062
2026-03-14T15:50:50Z,Some(97.96),92789.13,1062
2026-03-14T15:51:50Z,Some(97.96),92524.56,1066
2026-03-14T15:52:50Z,Some(97.96),92486.5,1066
2026-03-14T15:53:50Z,Some(97.96),92562.01000000001,1066
2026-03-14T15:54:50Z,Some(97.96),92511.31,1066
2026-03-14T15:55:50Z,Some(97.96),92338.36,1066
2026-03-14T15:56:50Z,Some(97.96),92322.57,1066
2026-03-14T15:57:50Z,Some(97.96),92238.64000000001,1066
2026-03-14T15:58:50Z,Some(97.96),92350.22,1066
2026-03-14T15:59:50Z,Some(97.96),92414.33,1066
2026-03-14T16:00:50Z,Some(97.96),92448.33999999998,1066
2026-03-14T16:01:50Z,Some(97.96),92401.35,1067
2026-03-14T16:02:50Z,Some(97.96),92273.20999999999,1067
2026-03-14T16:03:50Z,Some(97.96),92236.40000000001,1067
2026-03-14T16:04:50Z,Some(97.96),92215.65,1067
2026-03-14T16:05:50Z,Some(97.96),92137.94000000002,1067
2026-03-14T16:06:50Z,Some(97.96),92211.58,1067
2026-03-14T16:07:50Z,Some(97.96),92151.96,1067
2026-03-14T16:08:50Z,Some(97.96),91927.83,1067
2026-03-14T16:09:50Z,Some(97.96),91890.43999999999,1067
2026-03-14T16:10:50Z,Some(97.96),91890.43999999999,1067
2026-03-14T16:11:50Z,Some(97.96),91921.72,1080
2026-03-14T16:12:50Z,Some(97.96),91796.09000000001,1080
2026-03-14T16:13:50Z,Some(97.96),91773.25000000001,1080
2026-03-14T16:14:50Z,Some(97.96),91630.08,1080
2026-03-14T16:15:50Z,Some(97.96),91827.93,1080
2026-03-14T16:16:50Z,Some(97.96),91813.87000000001,1080
2026-03-14T16:17:50Z,Some(97.96),91675.37000000001,1080
2026-03-14T16:18:50Z,Some(97.96),91610.33,1080
2026-03-14T16:19:50Z,Some(97.96),91607.98999999999,1080
2026-03-14T16:20:50Z,Some(97.96),91607.98999999999,1080
2026-03-14T16:21:50Z,Some(97.96),91871.47,1083
2026-03-14T16:22:50Z,Some(97.96),91610.76000000001,1083
2026-03-14T16:23:50Z,Some(97.96),91391.49000000002,1083
2026-03-14T16:24:50Z,Some(97.96),91379.14,1083
2026-03-14T16:25:50Z,Some(97.96),91482.33,1083
2026-03-14T16:26:50Z,Some(97.96),91449.62999999998,1083
2026-03-14T16:27:50Z,Some(97.96),91518.65000000001,1083
2026-03-14T16:28:50Z,Some(97.96),91468.98000000001,1083
2026-03-14T16:29:50Z,Some(97.96),91442.91999999998,1083
2026-03-14T16:30:50Z,Some(97.96),91442.91999999998,1083
2026-03-14T16:31:50Z,Some(97.96),91465.04,1085
2026-03-14T16:32:50Z,Some(97.96),91521.41999999998,1085
2026-03-14T16:33:50Z,Some(97.96),91489.82999999999,1085
2026-03-14T16:34:50Z,Some(97.96),91289.71999999999,1085
2026-03-14T16:35:50Z,Some(97.96),91462.75,1085
2026-03-14T16:36:50Z,Some(97.96),91455.31,1085
2026-03-14T16:37:50Z,Some(97.96),91141.52,1085
2026-03-14T16:38:50Z,Some(97.96),91126.61,1085
2026-03-14T16:39:50Z,Some(97.96),91378.83000000002,1085
2026-03-14T16:40:50Z,Some(97.96),91378.83000000002,1085
2026-03-14T16:41:50Z,Some(97.96),91243.16,1086
2026-03-14T16:42:50Z,Some(97.96),91239.75,1086
2026-03-14T16:43:50Z,Some(97.96),91221.75,1086
2026-03-14T16:44:50Z,Some(97.96),91012,1086
2026-03-14T16:45:50Z,Some(97.96),90953.87999999999,1086
2026-03-14T16:46:50Z,Some(97.96),91116.97,1086
2026-03-14T16:47:50Z,Some(97.96),91107.13999999998,1086
2026-03-14T16:48:50Z,Some(97.96),91242.39,1086
2026-03-14T16:49:50Z,Some(97.96),91223.95999999999,1086
2026-03-14T16:50:50Z,Some(97.96),91223.95999999999,1086
2026-03-14T16:51:50Z,Some(97.96),91159.48999999999,1087
2026-03-14T16:52:50Z,Some(97.96),91248.49,1087
2026-03-14T16:53:50Z,Some(97.96),91234.7,1087
2026-03-14T16:54:50Z,Some(97.96),91095.98,1087
2026-03-14T16:55:50Z,Some(97.96),91089.78000000001,1087
2026-03-14T16:56:50Z,Some(97.96),91234.65000000002,1087
2026-03-14T16:57:50Z,Some(97.96),91232.93,1087
2026-03-14T16:58:50Z,Some(97.96),90975.79000000001,1087
2026-03-14T16:59:50Z,Some(97.96),90965.87000000001,1087
2026-03-14T17:00:50Z,Some(97.96),90965.87000000001,1087
2026-03-14T17:01:50Z,Some(97.96),91049.94,1087
2026-03-14T17:02:50Z,Some(97.96),90950.73,1087
2026-03-14T17:03:50Z,Some(97.96),90948.26999999999,1087
2026-03-14T17:04:50Z,Some(97.96),91102.88,1087
2026-03-14T17:05:50Z,Some(97.96),91101.19000000002,1087
2026-03-14T17:06:50Z,Some(97.96),91098.19,1087
2026-03-14T17:07:50Z,Some(97.96),91105.34,1087
2026-03-14T17:08:50Z,Some(97.96),90775.01,1087
2026-03-14T17:09:50Z,Some(97.96),90763.18,1087
2026-03-14T17:10:50Z,Some(97.96),90908.59,1087
2026-03-14T17:11:50Z,Some(97.96),90903.35,1088
2026-03-14T17:12:50Z,Some(97.96),91144.12,1088
2026-03-14T17:13:50Z,Some(97.96),91144.12,1088
2026-03-14T17:14:50Z,Some(97.96),90916.09,1088
2026-03-14T17:15:50Z,Some(97.96),90911.84999999999,1088
2026-03-14T17:16:50Z,Some(97.96),90856.90999999999,1088
2026-03-14T17:17:50Z,Some(97.96),90770.68,1088
2026-03-14T17:18:50Z,Some(97.96),90910.38,1088
2026-03-14T17:19:50Z,Some(97.96),91010.72,1088
2026-03-14T17:20:50Z,Some(97.96),91010.72,1088
2026-03-14T17:21:50Z,Some(97.96),91074.43,1089
2026-03-14T17:22:50Z,Some(97.96),91064.96,1089
2026-03-14T17:23:50Z,Some(97.96),90803.76,1089
2026-03-14T17:24:50Z,Some(97.96),90794.12,1089
2026-03-14T17:25:50Z,Some(97.96),90997.54,1089
2026-03-14T17:26:50Z,Some(97.96),90981.90000000002,1089
2026-03-14T17:27:50Z,Some(97.96),90849.89,1089
2026-03-14T17:28:50Z,Some(97.96),90839.43,1089
2026-03-14T17:29:50Z,Some(97.96),91008.46999999999,1089
2026-03-14T17:30:50Z,Some(97.96),91008.46999999999,1089
2026-03-14T17:31:50Z,Some(97.96),90841.25,1090
2026-03-14T17:32:50Z,Some(97.96),90621.47,1090
2026-03-14T17:33:50Z,Some(97.96),90609.06,1090
2026-03-14T17:34:50Z,Some(97.96),90835.76999999999,1090
2026-03-14T17:35:50Z,Some(97.96),90825.06,1090
2026-03-14T17:36:50Z,Some(97.96),90531.45,1090
2026-03-14T17:37:50Z,Some(97.96),90530.57,1090
2026-03-14T17:38:50Z,Some(97.96),90589.90000000001,1090
2026-03-14T17:39:50Z,Some(97.96),90587.09000000001,1090
2026-03-14T17:40:50Z,Some(97.96),90575.28,1090
2026-03-14T17:41:50Z,Some(97.96),90657.36,1091
2026-03-14T17:42:50Z,Some(97.96),90657.11,1091
2026-03-14T17:43:50Z,Some(97.96),90890.8,1091
2026-03-14T17:44:50Z,Some(97.96),90880,1091
2026-03-14T17:45:50Z,Some(97.96),90815.6,1091
2026-03-14T17:46:50Z,Some(97.96),90746.70999999999,1091
2026-03-14T17:47:50Z,Some(97.96),90740.78,1091
2026-03-14T17:48:50Z,Some(97.96),90746.72999999998,1091
2026-03-14T17:49:50Z,Some(97.96),90736.70999999999,1091
2026-03-14T17:50:50Z,Some(97.96),90736.70999999999,1091
2026-03-14T17:51:50Z,Some(97.96),90624.91,1091
2026-03-14T17:52:50Z,Some(97.96),90594.72000000002,1091
2026-03-14T17:53:50Z,Some(97.96),90666.3,1091
2026-03-14T17:54:50Z,Some(97.96),90668.20000000001,1091
2026-03-14T17:55:50Z,Some(97.96),90505.64000000001,1091
2026-03-14T17:56:50Z,Some(97.96),90493.47,1091
2026-03-14T17:57:50Z,Some(97.96),90513.06,1091
2026-03-14T17:58:50Z,Some(97.96),90488.17000000001,1091
2026-03-14T17:59:50Z,Some(97.96),90484.26999999999,1091
2026-03-14T18:00:50Z,Some(97.96),90484.26999999999,1091
2026-03-14T18:01:50Z,Some(97.96),90584.47,1091