2026-04-05T06:37:55Z,Some(98.63),72741.22999999998,311
2026-04-05T06:38:55Z,Some(98.63),77183.51000000001,311
2026-04-05T06:39:55Z,Some(97.96),86039.70000000001,311
2026-04-05T06:40:55Z,Some(97.96),91570.79,311
2026-04-05T06:41:55Z,Some(97.96),94991.20999999999,311
2026-04-05T06:42:55Z,Some(97.96),97179.97,311
2026-04-05T06:43:55Z,Some(97.96),98408.54000000001,311
2026-04-05T06:44:55Z,Some(97.96),99425.06000000001,311
2026-04-05T06:45:55Z,Some(97.96),100034.29000000001,311
2026-04-05T06:46:55Z,Some(97.96),100289.04000000001,311
2026-04-05T06:47:55Z,Some(97.96),100833.17,975
2026-04-05T06:48:55Z,Some(97.96),101237.48999999999,975
2026-04-05T06:49:55Z,Some(97.96),101780.61,975
2026-04-05T06:50:55Z,Some(97.96),102254.74999999999,975
2026-04-05T06:51:55Z,Some(97.96),102417.97000000002,975
2026-04-05T06:52:55Z,Some(97.96),102601.66,975
2026-04-05T06:53:55Z,Some(97.96),102912.31,975
2026-04-05T06:54:55Z,Some(97.96),103187.74,975
2026-04-05T06:55:55Z,Some(97.96),103076.65000000001,975
2026-04-05T06:56:55Z,Some(97.96),103580.69,975
2026-04-05T06:57:55Z,Some(97.96),102011.01,1001
2026-04-05T06:58:55Z,Some(97.96),100839.73000000001,1001
2026-04-05T06:59:55Z,Some(97.96),99908.37,1001
2026-04-05T07:00:55Z,Some(97.96),99357.76999999999,1001
2026-04-05T07:01:55Z,Some(97.96),98877.98,1001
2026-04-05T07:02:55Z,Some(97.96),98873.52,1001
2026-04-05T07:03:55Z,Some(97.96),98036.37999999999,1001
2026-04-05T07:04:55Z,Some(97.96),97866.25,1001
2026-04-05T07:05:55Z,Some(97.96),97338.55,1001
2026-04-05T07:06:55Z,Some(97.96),97338.55,1001
2026-04-05T07:07:55Z,Some(97.96),96522.03000000001,1015
2026-04-05T07:08:55Z,Some(97.96),96187.73999999999,1015
2026-04-05T07:09:55Z,Some(97.96),95669.11,1015
2026-04-05T07:10:55Z,Some(97.96),95526.00999999998,1015
2026-04-05T07:11:55Z,Some(97.96),95371.8,1015
2026-04-05T07:12:55Z,Some(97.96),94950.14,1015
2026-04-05T07:13:55Z,Some(97.96),94798.65,1015
2026-04-05T07:14:55Z,Some(97.96),94724.14,1015
2026-04-05T07:15:55Z,Some(97.96),94419.83000000002,1015
2026-04-05T07:16:55Z,Some(97.96),94419.83000000002,1015
2026-04-05T07:17:55Z,Some(97.96),93791.00000000001,1024
2026-04-05T07:18:55Z,Some(97.96),93229.85,1024
2026-04-05T07:19:55Z,Some(97.96),93278.37,1024
2026-04-05T07:20:55Z,Some(97.96),93403.54000000001,1024
2026-04-05T07:21:55Z,Some(97.96),93259.59999999999,1024
2026-04-05T07:22:55Z,Some(97.96),93206.85,1024
2026-04-05T07:23:55Z,Some(97.96),92988.28,1024
2026-04-05T07:24:55Z,Some(97.96),92985.85999999999,1024
2026-04-05T07:25:55Z,Some(97.96),92745.69999999998,1024
2026-04-05T07:26:55Z,Some(97.96),92745.69999999998,1024
2026-04-05T07:27:55Z,Some(97.96),92521.76,1027
2026-04-05T07:28:55Z,Some(97.96),92281.79,1027
2026-04-05T07:29:55Z,Some(97.96),92157.73999999999,1027
2026-04-05T07:30:55Z,Some(97.96),92064.8,1027
2026-04-05T07:31:55Z,Some(97.96),92235.98,1027
2026-04-05T07:32:55Z,Some(97.96),91790.99,1027
2026-04-05T07:33:55Z,Some(97.96),91754.83000000002,1027
2026-04-05T07:34:55Z,Some(97.96),91715.28000000001,1027
2026-04-05T07:35:55Z,Some(97.96),91800.88,1027
2026-04-05T07:36:55Z,Some(97.96),91800.88,1027
2026-04-05T07:37:55Z,Some(97.96),91744.39,1031
2026-04-05T07:38:55Z,Some(97.96),91514.87,1031
2026-04-05T07:39:55Z,Some(97.96),91416.3,1031
2026-04-05T07:40:55Z,Some(97.96),91349.65,1031
2026-04-05T07:41:55Z,Some(97.96),91260.99,1031
2026-04-05T07:42:55Z,Some(97.96),91538.17,1031
2026-04-05T07:43:55Z,Some(97.96),91422.46,1031
2026-04-05T07:44:55Z,Some(97.96),91282.56000000001,1031
2026-04-05T07:45:55Z,Some(97.96),91250.54,1031
2026-04-05T07:46:55Z,Some(97.96),91250.54,1031
2026-04-05T07:47:55Z,Some(97.96),90945.48999999998,1040
2026-04-05T07:48:55Z,Some(97.96),90853.54,1040
2026-04-05T07:49:55Z,Some(97.96),90789.26000000001,1040
2026-04-05T07:50:55Z,Some(97.96),90713.28,1040
2026-04-05T07:51:55Z,Some(97.96),90715.35,1040
2026-04-05T07:52:55Z,Some(97.96),90669.33,1040
2026-04-05T07:53:55Z,Some(97.96),90870.70999999999,1040
2026-04-05T07:54:55Z,Some(97.96),90711.20999999999,1040
2026-04-05T07:55:55Z,Some(97.96),90728,1040
2026-04-05T07:56:55Z,Some(97.96),90728,1040
2026-04-05T07:57:55Z,Some(97.96),90338.51999999999,1045
2026-04-05T07:58:55Z,Some(97.96),90530.36999999998,1045
2026-04-05T07:59:55Z,Some(97.96),90344.61,1045
2026-04-05T08:00:55Z,Some(97.96),90311.78,1045
2026-04-05T08:01:55Z,Some(97.96),90262.88,1045
2026-04-05T08:02:55Z,Some(97.96),90244.37000000001,1045
2026-04-05T08:03:55Z,Some(97.96),90314.47,1045
2026-04-05T08:04:55Z,Some(97.96),90244.52999999998,1045
2026-04-05T08:05:55Z,Some(97.96),90241.84999999999,1045
2026-04-05T08:06:55Z,Some(97.96),90241.84999999999,1045
2026-04-05T08:07:55Z,Some(97.96),90372.44,1045
2026-04-05T08:08:55Z,Some(97.96),90167.7,1045
2026-04-05T08:09:55Z,Some(97.96),90134.68000000001,1045
2026-04-05T08:10:55Z,Some(97.96),89973.26,1045
2026-04-05T08:11:55Z,Some(97.96),90050.43,1045
2026-04-05T08:12:55Z,Some(97.96),90035.41,1045
2026-04-05T08:13:55Z,Some(97.96),89847.53,1045
2026-04-05T08:14:55Z,Some(97.96),89826.41999999998,1045
2026-04-05T08:15:55Z,Some(97.96),89785.81999999999,1045
2026-04-05T08:16:55Z,Some(97.96),89761.76,1045
2026-04-05T08:17:55Z,Some(97.96),89692.12,1046
2026-04-05T08:18:55Z,Some(97.96),89667.02999999998,1046
2026-04-05T08:19:55Z,Some(97.96),89902.29,1046
2026-04-05T08:20:55Z,Some(97.96),89976.37,1046
2026-04-05T08:21:55Z,Some(97.96),89791.78,1046
2026-04-05T08:22:55Z,Some(97.96),89821.29999999999,1046
2026-04-05T08:23:55Z,Some(97.96),89814.19,1046
2026-04-05T08:24:55Z,Some(97.96),89741.22,1046
2026-04-05T08:25:55Z,Some(97.96),89724.01000000001,1046
2026-04-05T08:26:55Z,Some(97.96),89724.01000000001,1046
2026-04-05T08:27:55Z,Some(97.96),89622.12,1046
2026-04-05T08:28:55Z,Some(97.96),89361.00000000001,1046
2026-04-05T08:29:55Z,Some(97.96),89332.01000000001,1046
2026-04-05T08:30:55Z,Some(97.96),89718.70000000001,1046
2026-04-05T08:31:55Z,Some(97.96),89689.32,1046
2026-04-05T08:32:55Z,Some(97.96),89317.02,1046
2026-04-05T08:33:55Z,Some(97.96),89307.06,1046
2026-04-05T08:34:55Z,Some(97.96),89527.34,1046
2026-04-05T08:35:55Z,Some(97.96),89503.26,1046
2026-04-05T08:36:55Z,Some(97.96),89503.26,1046
2026-04-05T08:37:55Z,Some(97.96),89431.14000000001,1048
2026-04-05T08:38:55Z,Some(97.96),89780.26,1048
2026-04-05T08:39:55Z,Some(97.96),89768.8,1048
2026-04-05T08:40:55Z,Some(97.96),89453.69,1048
2026-04-05T08:41:55Z,Some(97.96),89444.90000000001,1048
2026-04-05T08:42:55Z,Some(97.96),89354.68,1048
2026-04-05T08:43:55Z,Some(97.96),89348.43,1048
2026-04-05T08:44:55Z,Some(97.96),89215.83,1048
2026-04-05T08:45:55Z,Some(97.96),89205.1,1048
2026-04-05T08:46:55Z,Some(97.96),89409.48,1048
2026-04-05T08:47:55Z,Some(97.96),89385.93000000001,1048
2026-04-05T08:48:55Z,Some(97.96),89474.73000000001,1048
2026-04-05T08:49:55Z,Some(97.96),89453.45,1048
2026-04-05T08:50:55Z,Some(97.96),89218.1,1048
2026-04-05T08:51:55Z,Some(97.96),89194.93000000001,1048
2026-04-05T08:52:55Z,Some(97.96),89324.84,1048
2026-04-05T08:53:55Z,Some(97.96),89239.73,1048
2026-04-05T08:54:55Z,Some(97.96),89412.55,1048
2026-04-05T08:55:55Z,Some(97.96),89514.79,1048
2026-04-05T08:56:55Z,Some(97.96),89499.3,1048
2026-04-05T08:57:55Z,Some(97.96),89209.7,1048
2026-04-05T08:58:55Z,Some(97.96),89192.79000000001,1048
2026-04-05T08:59:55Z,Some(97.96),89276.33,1048
2026-04-05T09:00:55Z,Some(97.96),89264.8,1048
2026-04-05T09:01:55Z,Some(97.96),89189.42,1048
2026-04-05T09:02:55Z,Some(97.96),89183.24000000002,1048
2026-04-05T09:03:55Z,Some(97.96),89034.21,1048
2026-04-05T09:04:55Z,Some(97.96),89028.88,1048
2026-04-05T09:05:55Z,Some(97.96),89211.8,1048
2026-04-05T09:06:55Z,Some(97.96),89211.8,1048
2026-04-05T09:07:55Z,Some(97.96),89062.53,1049
2026-04-05T09:08:55Z,Some(97.96),89023.43000000001,1049
2026-04-05T09:09:55Z,Some(97.96),89006.33,1049
2026-04-05T09:10:55Z,Some(97.96),88796.28999999998,1049
2026-04-05T09:11:55Z,Some(97.96),88796.26,1049
2026-04-05T09:12:55Z,Some(97.96),88932.46,1049
2026-04-05T09:13:55Z,Some(97.96),88924.08,1049
2026-04-05T09:14:55Z,Some(97.96),89020.90999999999,1049
2026-04-05T09:15:55Z,Some(97.96),88864.40000000001,1049
2026-04-05T09:16:55Z,Some(97.96),88864.40000000001,1049
2026-04-05T09:17:55Z,Some(97.96),89057.61,1050
2026-04-05T09:18:55Z,Some(97.96),89040.14000000001,1050
2026-04-05T09:19:55Z,Some(97.96),88671.38999999998,1050
2026-04-05T09:20:55Z,Some(97.96),88661.59,1050
2026-04-05T09:21:55Z,Some(97.96),88842.68999999999,1050
2026-04-05T09:22:55Z,Some(97.96),88910.46999999999,1050
2026-04-05T09:23:55Z,Some(97.96),88890.86,1050
2026-04-05T09:24:55Z,Some(97.96),88737.23,1050
2026-04-05T09:25:55Z,Some(97.96),88721.87,1050
2026-04-05T09:26:55Z,Some(97.96),88721.87,1050
2026-04-05T09:27:55Z,Some(97.96),89031.93,1052
2026-04-05T09:28:55Z,Some(97.96),88942.79000000002,1052
2026-04-05T09:29:55Z,Some(97.96),88801.62000000001,1052
2026-04-05T09:30:55Z,Some(97.96),88789.22,1052
2026-04-05T09:31:55Z,Some(97.96),88618.67,1052
2026-04-05T09:32:55Z,Some(97.96),88607.86,1052
2026-04-05T09:33:55Z,Some(97.96),88539.29,1052
2026-04-05T09:34:55Z,Some(97.96),88543.89,1052
2026-04-05T09:35:55Z,Some(97.96),88528.34,1052
2026-04-05T09:36:55Z,Some(97.96),88465.75,1052
2026-04-05T09:37:55Z,Some(97.96),88465.75,1052