2026-03-31T23:05:08Z,Some(97.96),120129.65000000001,316
2026-03-31T23:06:08Z,Some(97.96),124021.39000000001,316
2026-03-31T23:07:08Z,Some(97.96),125789.44,316
2026-03-31T23:08:08Z,Some(97.96),126617.14000000001,316
2026-03-31T23:09:08Z,Some(97.96),126870.06000000003,316
2026-03-31T23:10:08Z,Some(97.96),126807.49999999999,316
2026-03-31T23:11:08Z,Some(97.96),127212.58000000002,316
2026-03-31T23:12:08Z,Some(97.96),127725.34999999999,316
2026-03-31T23:13:08Z,Some(97.96),127453.69,316
2026-03-31T23:14:08Z,Some(97.96),127453.69,316
2026-03-31T23:15:08Z,Some(97.96),126889.02,1000
2026-03-31T23:16:08Z,Some(97.96),126354.36999999998,1000
2026-03-31T23:17:08Z,Some(97.96),125774.88,1000
2026-03-31T23:18:08Z,Some(97.96),125145.03,1000
2026-03-31T23:19:08Z,Some(97.96),124553.18,1000
2026-03-31T23:20:08Z,Some(97.96),124315.58000000002,1000
2026-03-31T23:21:08Z,Some(97.96),123984.26000000001,1000
2026-03-31T23:22:08Z,Some(97.96),123457.67000000001,1000
2026-03-31T23:23:08Z,Some(97.96),123307.64,1000
2026-03-31T23:24:08Z,Some(97.96),123100.27999999998,1000
2026-03-31T23:25:08Z,Some(97.96),120121.51000000001,1028
2026-03-31T23:26:08Z,Some(97.96),117971.81,1028
2026-03-31T23:27:08Z,Some(97.96),115975.99999999999,1028
2026-03-31T23:28:08Z,Some(97.96),114925.52000000002,1028
2026-03-31T23:29:08Z,Some(97.96),113969.48000000001,1028
2026-03-31T23:30:08Z,Some(97.96),113264.96,1028
2026-03-31T23:31:08Z,Some(97.96),112225.55999999998,1028
2026-03-31T23:32:08Z,Some(97.96),111609.72000000002,1028
2026-03-31T23:33:08Z,Some(97.96),110764.34000000001,1028
2026-03-31T23:34:08Z,Some(97.96),110764.34000000001,1028
2026-03-31T23:35:08Z,Some(97.96),109172.57,1042
2026-03-31T23:36:08Z,Some(97.96),108354.23,1042
2026-03-31T23:37:08Z,Some(97.96),107800.13999999998,1042
2026-03-31T23:38:08Z,Some(97.96),107191.56,1042
2026-03-31T23:39:08Z,Some(97.96),106325.90000000001,1042
2026-03-31T23:40:08Z,Some(97.96),105990.32,1042
2026-03-31T23:41:08Z,Some(97.96),105743.44,1042
2026-03-31T23:42:08Z,Some(97.96),105143.37999999999,1042
2026-03-31T23:43:08Z,Some(97.96),104921.82,1042
2026-03-31T23:44:08Z,Some(97.96),104921.82,1042
2026-03-31T23:45:08Z,Some(97.96),104230.09000000001,1048
2026-03-31T23:46:08Z,Some(97.96),103688.43000000001,1048
2026-03-31T23:47:08Z,Some(97.96),103484.99,1048
2026-03-31T23:48:08Z,Some(97.96),103161.25,1048
2026-03-31T23:49:08Z,Some(97.96),102883.40999999999,1048
2026-03-31T23:50:08Z,Some(97.96),102789.83000000002,1048
2026-03-31T23:51:08Z,Some(97.96),102258.12999999999,1048
2026-03-31T23:52:08Z,Some(97.96),102165.56999999999,1048
2026-03-31T23:53:08Z,Some(97.96),102094.6,1048
2026-03-31T23:54:08Z,Some(97.96),102094.6,1048
2026-03-31T23:55:08Z,Some(97.96),101438.67000000001,1055
2026-03-31T23:56:08Z,Some(97.96),101099.48,1055
2026-03-31T23:57:08Z,Some(97.96),101053.78,1055
2026-03-31T23:58:08Z,Some(97.96),100839.45999999999,1055
2026-03-31T23:59:08Z,Some(97.96),100794.66,1055
2026-04-01T00:00:08Z,Some(97.96),100716.53,1055
2026-04-01T00:01:08Z,Some(97.96),100389.47,1055
2026-04-01T00:02:08Z,Some(97.96),100121.29,1055
2026-04-01T00:03:08Z,Some(97.96),100358.11999999998,1055
2026-04-01T00:04:08Z,Some(97.96),100358.11999999998,1055
2026-04-01T00:05:08Z,Some(97.96),99934.92,1067
2026-04-01T00:06:08Z,Some(97.96),99742.31,1067
2026-04-01T00:07:08Z,Some(97.96),99744.76999999999,1067
2026-04-01T00:08:08Z,Some(97.96),99622.79000000001,1067
2026-04-01T00:09:08Z,Some(97.96),99284.89,1067
2026-04-01T00:10:08Z,Some(97.96),98980.64,1067
2026-04-01T00:11:08Z,Some(97.96),99014.44999999998,1067
2026-04-01T00:12:08Z,Some(97.96),98697.9,1067
2026-04-01T00:13:08Z,Some(97.96),98637.62,1067
2026-04-01T00:14:08Z,Some(97.96),98637.62,1067
2026-04-01T00:15:08Z,Some(97.96),98520.82,1070
2026-04-01T00:16:08Z,Some(97.96),98228.73000000001,1070
2026-04-01T00:17:08Z,Some(97.96),98146.88999999998,1070
2026-04-01T00:18:08Z,Some(97.96),98099.26999999999,1070
2026-04-01T00:19:08Z,Some(97.96),98030.91,1070
2026-04-01T00:20:08Z,Some(97.96),97924.05,1070
2026-04-01T00:21:08Z,Some(97.96),98083.88,1070
2026-04-01T00:22:08Z,Some(97.96),97910.44,1070
2026-04-01T00:23:08Z,Some(97.96),97658.43999999999,1070
2026-04-01T00:24:08Z,Some(97.96),97601.56999999999,1070
2026-04-01T00:25:08Z,Some(97.96),97486.30000000002,1071
2026-04-01T00:26:08Z,Some(97.96),97353.93999999999,1071
2026-04-01T00:27:08Z,Some(97.96),97131.07999999999,1071
2026-04-01T00:28:08Z,Some(97.96),97032.26000000001,1071
2026-04-01T00:29:08Z,Some(97.96),97114.23,1071
2026-04-01T00:30:08Z,Some(97.96),97023.79000000001,1071
2026-04-01T00:31:08Z,Some(97.96),96725.22999999998,1071
2026-04-01T00:32:08Z,Some(97.96),96603.23000000001,1071
2026-04-01T00:33:08Z,Some(97.96),96526.98000000001,1071
2026-04-01T00:34:08Z,Some(97.96),96653.62,1071
2026-04-01T00:35:08Z,Some(97.96),96566.18,1072
2026-04-01T00:36:08Z,Some(97.96),96415.26,1072
2026-04-01T00:37:08Z,Some(97.96),96336.69000000002,1072
2026-04-01T00:38:08Z,Some(97.96),96358.88,1072
2026-04-01T00:39:08Z,Some(97.96),96121.31,1072
2026-04-01T00:40:08Z,Some(97.96),96039.58000000002,1072
2026-04-01T00:41:08Z,Some(97.96),96090.40000000001,1072
2026-04-01T00:42:08Z,Some(97.96),96017.06,1072
2026-04-01T00:43:08Z,Some(97.96),95910.88,1072
2026-04-01T00:44:08Z,Some(97.96),95910.88,1072
2026-04-01T00:45:08Z,Some(97.96),95749.43000000001,1073
2026-04-01T00:46:08Z,Some(97.96),95684.34,1073
2026-04-01T00:47:08Z,Some(97.96),95534.47,1073
2026-04-01T00:48:08Z,Some(97.96),95593.4,1073
2026-04-01T00:49:08Z,Some(97.96),95677.38,1073
2026-04-01T00:50:08Z,Some(97.96),95594.65999999999,1073
2026-04-01T00:51:08Z,Some(97.96),95540.40000000001,1073
2026-04-01T00:52:08Z,Some(97.96),95499.46999999999,1073
2026-04-01T00:53:08Z,Some(97.96),95431.82,1073
2026-04-01T00:54:08Z,Some(97.96),95431.82,1073
2026-04-01T00:55:08Z,Some(97.96),95176.48,1073
2026-04-01T00:56:08Z,Some(97.96),95004.79000000001,1073
2026-04-01T00:57:08Z,Some(97.96),94946.92000000001,1073
2026-04-01T00:58:08Z,Some(97.96),94920.67000000001,1073
2026-04-01T00:59:08Z,Some(97.96),94869.85999999999,1073
2026-04-01T01:00:08Z,Some(97.96),95092.3,1073
2026-04-01T01:01:08Z,Some(97.96),95034.85,1073
2026-04-01T01:02:08Z,Some(97.96),94785.82999999999,1073
2026-04-01T01:03:08Z,Some(97.96),94736.01000000001,1073
2026-04-01T01:04:08Z,Some(97.96),94736.01000000001,1073
2026-04-01T01:05:08Z,Some(97.96),94691.54000000001,1073
2026-04-01T01:06:08Z,Some(97.96),94638.07,1073
2026-04-01T01:07:08Z,Some(97.96),94594.37,1073
2026-04-01T01:08:08Z,Some(97.96),94259,1073
2026-04-01T01:09:08Z,Some(97.96),94211.61,1073
2026-04-01T01:10:08Z,Some(97.96),94339.38000000002,1073
2026-04-01T01:11:08Z,Some(97.96),94302.98000000001,1073
2026-04-01T01:12:08Z,Some(97.96),94308.26,1073
2026-04-01T01:13:08Z,Some(97.96),94280.21,1073
2026-04-01T01:14:08Z,Some(97.96),94162.21999999999,1073
2026-04-01T01:15:08Z,Some(97.96),94127.89,1074
2026-04-01T01:16:08Z,Some(97.96),94220.57,1074
2026-04-01T01:17:08Z,Some(97.96),94174.65000000001,1074
2026-04-01T01:18:08Z,Some(97.96),94195.68999999999,1074
2026-04-01T01:19:08Z,Some(97.96),94169.04000000001,1074
2026-04-01T01:20:08Z,Some(97.96),94081.3,1074
2026-04-01T01:21:08Z,Some(97.96),93993.42000000001,1074
2026-04-01T01:22:08Z,Some(97.96),93825.51999999999,1074
2026-04-01T01:23:08Z,Some(97.96),93815.12,1074
2026-04-01T01:24:08Z,Some(97.96),93760.66,1074
2026-04-01T01:25:08Z,Some(97.96),94091.15,1074
2026-04-01T01:26:08Z,Some(97.96),94059.04999999999,1074
2026-04-01T01:27:08Z,Some(97.96),93650.62,1074
2026-04-01T01:28:08Z,Some(97.96),93610.89000000001,1074
2026-04-01T01:29:08Z,Some(97.96),93494.2,1074
2026-04-01T01:30:08Z,Some(97.96),93463.41,1074
2026-04-01T01:31:08Z,Some(97.96),93448.14000000001,1074
2026-04-01T01:32:08Z,Some(97.96),93420.97,1074
2026-04-01T01:33:08Z,Some(97.96),93320.95,1074
2026-04-01T01:34:08Z,Some(97.96),93355.57999999999,1074
2026-04-01T01:35:08Z,Some(97.96),93330.09000000001,1074
2026-04-01T01:36:08Z,Some(97.96),93403.96,1074
2026-04-01T01:37:08Z,Some(97.96),93369.06,1074
2026-04-01T01:38:08Z,Some(97.96),93274.34000000003,1074
2026-04-01T01:39:08Z,Some(97.96),93242.41,1074
2026-04-01T01:40:08Z,Some(97.96),93527.17000000001,1074
2026-04-01T01:41:08Z,Some(97.96),93496.12000000001,1074
2026-04-01T01:42:08Z,Some(97.96),93357.84000000001,1074
2026-04-01T01:43:08Z,Some(97.96),93276.89,1074
2026-04-01T01:44:08Z,Some(97.96),93276.89,1074
2026-04-01T01:45:08Z,Some(97.96),93299.64,1075
2026-04-01T01:46:08Z,Some(97.96),93275.51,1075
2026-04-01T01:47:08Z,Some(97.96),93116.79,1075
2026-04-01T01:48:08Z,Some(97.96),93096.95,1075
2026-04-01T01:49:08Z,Some(97.96),93078.54000000001,1075
2026-04-01T01:50:08Z,Some(97.96),92966.57,1075
2026-04-01T01:51:08Z,Some(97.96),92941.51999999999,1075
2026-04-01T01:52:08Z,Some(97.96),93118.45999999999,1075
2026-04-01T01:53:08Z,Some(97.96),93099.51999999999,1075
2026-04-01T01:54:08Z,Some(97.96),93099.51999999999,1075
2026-04-01T01:55:08Z,Some(97.96),93222.76,1075
2026-04-01T01:56:08Z,Some(97.96),93200.01,1075
2026-04-01T01:57:08Z,Some(97.96),93009.67,1075
2026-04-01T01:58:08Z,Some(97.96),92991.41,1075
2026-04-01T01:59:08Z,Some(97.96),92979.21,1075
2026-04-01T02:00:08Z,Some(97.96),92960.47000000002,1075
2026-04-01T02:01:08Z,Some(97.96),92989.77000000002,1075
2026-04-01T02:02:08Z,Some(97.96),92908.63,1075
2026-04-01T02:03:08Z,Some(97.96),92886.75999999998,1075
2026-04-01T02:04:08Z,Some(97.96),92886.75999999998,1075
2026-04-01T02:05:08Z,Some(97.96),92725.37,1076