2026-03-28T22:16:05Z,Some(98.63),105831.95999999999,318
2026-03-28T22:17:05Z,Some(97.96),114521.24,318
2026-03-28T22:18:05Z,Some(97.96),117958.48000000001,318
2026-03-28T22:19:05Z,Some(97.96),119818.89,318
2026-03-28T22:20:05Z,Some(97.96),120743.51000000001,318
2026-03-28T22:21:05Z,Some(97.96),121656.65000000001,318
2026-03-28T22:22:05Z,Some(97.96),121955.95999999999,318
2026-03-28T22:23:05Z,Some(97.96),122618.06,318
2026-03-28T22:24:05Z,Some(97.96),123009.76999999999,318
2026-03-28T22:25:05Z,Some(97.96),123009.76999999999,318
2026-03-28T22:26:05Z,Some(97.96),122567.29999999999,993
2026-03-28T22:27:05Z,Some(97.96),122386.12000000001,993
2026-03-28T22:28:05Z,Some(97.96),122281.60999999999,993
2026-03-28T22:29:05Z,Some(97.96),122347.39999999998,993
2026-03-28T22:30:05Z,Some(97.96),122251.59000000001,993
2026-03-28T22:31:05Z,Some(97.96),122208.76,993
2026-03-28T22:32:05Z,Some(97.96),122273.60999999999,993
2026-03-28T22:33:05Z,Some(97.96),122239.90999999999,993
2026-03-28T22:34:05Z,Some(97.96),122170.09999999999,993
2026-03-28T22:35:05Z,Some(97.96),122170.09999999999,993
2026-03-28T22:36:05Z,Some(97.96),119063.93000000001,1018
2026-03-28T22:37:05Z,Some(97.96),116745.40999999999,1018
2026-03-28T22:38:05Z,Some(97.96),114744.69,1018
2026-03-28T22:39:05Z,Some(97.96),113343.21,1018
2026-03-28T22:40:05Z,Some(97.96),112369.41,1018
2026-03-28T22:41:05Z,Some(97.96),111247.06,1018
2026-03-28T22:42:05Z,Some(97.96),110319.20999999999,1018
2026-03-28T22:43:05Z,Some(97.96),109418.40000000001,1018
2026-03-28T22:44:05Z,Some(97.96),108283.18999999999,1018
2026-03-28T22:45:05Z,Some(97.96),108283.18999999999,1018
2026-03-28T22:46:05Z,Some(97.96),106744.6,1037
2026-03-28T22:47:05Z,Some(97.96),106259.12000000001,1037
2026-03-28T22:48:05Z,Some(97.96),105485.33,1037
2026-03-28T22:49:05Z,Some(97.96),104995.43,1037
2026-03-28T22:50:05Z,Some(97.96),104231.25999999998,1037
2026-03-28T22:51:05Z,Some(97.96),103763.63,1037
2026-03-28T22:52:05Z,Some(97.96),103212.70999999999,1037
2026-03-28T22:53:05Z,Some(97.96),102778.72,1037
2026-03-28T22:54:05Z,Some(97.96),102348.18000000001,1037
2026-03-28T22:55:05Z,Some(97.96),102000.75,1037
2026-03-28T22:56:05Z,Some(97.96),101652.20999999999,1046
2026-03-28T22:57:05Z,Some(97.96),101384.06,1046
2026-03-28T22:58:05Z,Some(97.96),100900,1046
2026-03-28T22:59:05Z,Some(97.96),100700.03999999998,1046
2026-03-28T23:00:05Z,Some(97.96),100374.43,1046
2026-03-28T23:01:05Z,Some(97.96),100131.04000000001,1046
2026-03-28T23:02:05Z,Some(97.96),99775.36999999998,1046
2026-03-28T23:03:05Z,Some(97.96),99467.33,1046
2026-03-28T23:04:05Z,Some(97.96),99163.68,1046
2026-03-28T23:05:05Z,Some(97.96),99163.68,1046
2026-03-28T23:06:05Z,Some(97.96),98492.68000000001,1050
2026-03-28T23:07:05Z,Some(97.96),98270.87000000001,1050
2026-03-28T23:08:05Z,Some(97.96),98087.15000000001,1050
2026-03-28T23:09:05Z,Some(97.96),97810.98000000001,1050
2026-03-28T23:10:05Z,Some(97.96),97561.42,1050
2026-03-28T23:11:05Z,Some(97.96),97403.24,1050
2026-03-28T23:12:05Z,Some(97.96),97181.88999999998,1050
2026-03-28T23:13:05Z,Some(97.96),96950.89,1050
2026-03-28T23:14:05Z,Some(97.96),96421.48999999999,1050
2026-03-28T23:15:05Z,Some(97.96),96421.48999999999,1050
2026-03-28T23:16:05Z,Some(97.96),96085.54999999999,1056
2026-03-28T23:17:05Z,Some(97.96),95845.34000000001,1056
2026-03-28T23:18:05Z,Some(97.96),95562.86,1056
2026-03-28T23:19:05Z,Some(97.96),95396.48000000001,1056
2026-03-28T23:20:05Z,Some(97.96),95234.67000000001,1056
2026-03-28T23:21:05Z,Some(97.96),95213.09999999999,1056
2026-03-28T23:22:05Z,Some(97.96),95270.54000000001,1056
2026-03-28T23:23:05Z,Some(97.96),95196.21,1056
2026-03-28T23:24:05Z,Some(97.96),94835.97,1056
2026-03-28T23:25:05Z,Some(97.96),94835.97,1056
2026-03-28T23:26:05Z,Some(97.96),94479.57,1062
2026-03-28T23:27:05Z,Some(97.96),94309.71000000002,1062
2026-03-28T23:28:05Z,Some(97.96),94186.93,1062
2026-03-28T23:29:05Z,Some(97.96),94079.45000000001,1062
2026-03-28T23:30:05Z,Some(97.96),94044.28,1062
2026-03-28T23:31:05Z,Some(97.96),93925.77000000002,1062
2026-03-28T23:32:05Z,Some(97.96),93633.08000000002,1062
2026-03-28T23:33:05Z,Some(97.96),93706.01999999999,1062
2026-03-28T23:34:05Z,Some(97.96),93699.27999999998,1062
2026-03-28T23:35:05Z,Some(97.96),93699.27999999998,1062
2026-03-28T23:36:05Z,Some(97.96),93085.34,1066
2026-03-28T23:37:05Z,Some(97.96),93283.20999999999,1066
2026-03-28T23:38:05Z,Some(97.96),92911.34,1066
2026-03-28T23:39:05Z,Some(97.96),92810.87999999999,1066
2026-03-28T23:40:05Z,Some(97.96),92879.8,1066
2026-03-28T23:41:05Z,Some(97.96),92795.02,1066
2026-03-28T23:42:05Z,Some(97.96),92717.44,1066
2026-03-28T23:43:05Z,Some(97.96),92133.42000000001,1066
2026-03-28T23:44:05Z,Some(97.96),92065.51,1066
2026-03-28T23:45:05Z,Some(97.96),92439.43000000001,1066
2026-03-28T23:46:05Z,Some(97.96),92362.04,1067
2026-03-28T23:47:05Z,Some(97.96),92071.05,1067
2026-03-28T23:48:05Z,Some(97.96),91992.12,1067
2026-03-28T23:49:05Z,Some(97.96),91841.71,1067
2026-03-28T23:50:05Z,Some(97.96),91918.25,1067
2026-03-28T23:51:05Z,Some(97.96),91870.62999999999,1067
2026-03-28T23:52:05Z,Some(97.96),91813.42,1067
2026-03-28T23:53:05Z,Some(97.96),91735.15,1067
2026-03-28T23:54:05Z,Some(97.96),91573.61,1067
2026-03-28T23:55:05Z,Some(97.96),91573.61,1067
2026-03-28T23:56:05Z,Some(97.96),91393.12,1068
2026-03-28T23:57:05Z,Some(97.96),91315.21,1068
2026-03-28T23:58:05Z,Some(97.96),91488.34,1068
2026-03-28T23:59:05Z,Some(97.96),91306.00000000001,1068
2026-03-29T00:00:05Z,Some(97.96),91277.73,1068
2026-03-29T00:01:05Z,Some(97.96),91281.20999999999,1068
2026-03-29T00:02:05Z,Some(97.96),91233.93,1068
2026-03-29T00:03:05Z,Some(97.96),91001.45999999999,1068
2026-03-29T00:04:05Z,Some(97.96),90928,1068
2026-03-29T00:05:05Z,Some(97.96),90928,1068
2026-03-29T00:06:05Z,Some(97.96),90993.12,1069
2026-03-29T00:07:05Z,Some(97.96),90769.1,1069
2026-03-29T00:08:05Z,Some(97.96),90692.11000000002,1069
2026-03-29T00:09:05Z,Some(97.96),90553.49,1069
2026-03-29T00:10:05Z,Some(97.96),90480.4,1069
2026-03-29T00:11:05Z,Some(97.96),90439.76999999999,1069
2026-03-29T00:12:05Z,Some(97.96),90384.49,1069
2026-03-29T00:13:05Z,Some(97.96),90430.09,1069
2026-03-29T00:14:05Z,Some(97.96),90363.11,1069
2026-03-29T00:15:05Z,Some(97.96),90302.23999999999,1069
2026-03-29T00:16:05Z,Some(97.96),90240.08,1069
2026-03-29T00:17:05Z,Some(97.96),90076.69,1069
2026-03-29T00:18:05Z,Some(97.96),90020.49,1069
2026-03-29T00:19:05Z,Some(97.96),90249.44999999998,1069
2026-03-29T00:20:05Z,Some(97.96),90200.11,1069
2026-03-29T00:21:05Z,Some(97.96),89932.05000000002,1069
2026-03-29T00:22:05Z,Some(97.96),89892.7,1069
2026-03-29T00:23:05Z,Some(97.96),89951.17000000001,1069
2026-03-29T00:24:05Z,Some(97.96),89904.34,1069
2026-03-29T00:25:05Z,Some(97.96),89711.89,1069
2026-03-29T00:26:05Z,Some(97.96),89653.89,1069
2026-03-29T00:27:05Z,Some(97.96),89926.57,1069
2026-03-29T00:28:05Z,Some(97.96),89895.05,1069
2026-03-29T00:29:05Z,Some(97.96),89594.44,1069
2026-03-29T00:30:05Z,Some(97.96),89545.95999999999,1069
2026-03-29T00:31:05Z,Some(97.96),89383.09000000001,1069
2026-03-29T00:32:05Z,Some(97.96),89341.19,1069
2026-03-29T00:33:05Z,Some(97.96),89556.89000000001,1069
2026-03-29T00:34:05Z,Some(97.96),89476.45999999999,1069
2026-03-29T00:35:05Z,Some(97.96),89476.45999999999,1069
2026-03-29T00:36:05Z,Some(97.96),89387.66,1070
2026-03-29T00:37:05Z,Some(97.96),89348.70000000001,1070
2026-03-29T00:38:05Z,Some(97.96),89201.21999999999,1070
2026-03-29T00:39:05Z,Some(97.96),89153.82999999999,1070
2026-03-29T00:40:05Z,Some(97.96),89494.47,1070
2026-03-29T00:41:05Z,Some(97.96),89475.64,1070
2026-03-29T00:42:05Z,Some(97.96),89279.4,1070
2026-03-29T00:43:05Z,Some(97.96),89249.56,1070
2026-03-29T00:44:05Z,Some(97.96),89333.43,1070
2026-03-29T00:45:05Z,Some(97.96),89333.43,1070
2026-03-29T00:46:05Z,Some(97.96),89072.94000000002,1072
2026-03-29T00:47:05Z,Some(97.96),89131.73000000001,1072
2026-03-29T00:48:05Z,Some(97.96),89095.72999999998,1072
2026-03-29T00:49:05Z,Some(97.96),89101.20999999999,1072
2026-03-29T00:50:05Z,Some(97.96),89069.9,1072
2026-03-29T00:51:05Z,Some(97.96),89101.84999999999,1072
2026-03-29T00:52:05Z,Some(97.96),89072.06000000001,1072
2026-03-29T00:53:05Z,Some(97.96),88922.45,1072
2026-03-29T00:54:05Z,Some(97.96),88726.87,1072
2026-03-29T00:55:05Z,Some(97.96),88726.87,1072
2026-03-29T00:56:05Z,Some(97.96),88646.87,1073
2026-03-29T00:57:05Z,Some(97.96),88626.62999999999,1073
2026-03-29T00:58:05Z,Some(97.96),88794.46,1073
2026-03-29T00:59:05Z,Some(97.96),88762.42000000001,1073
2026-03-29T01:00:05Z,Some(97.96),88652.49,1073
2026-03-29T01:01:05Z,Some(97.96),88735.87,1073
2026-03-29T01:02:05Z,Some(97.96),88703.50000000001,1073
2026-03-29T01:03:05Z,Some(97.96),88687.87,1073
2026-03-29T01:04:05Z,Some(97.96),88679.32,1073
2026-03-29T01:05:05Z,Some(97.96),88679.32,1073
2026-03-29T01:06:05Z,Some(97.96),88649.28000000001,1073
2026-03-29T01:07:05Z,Some(97.96),88533.69,1073
2026-03-29T01:08:05Z,Some(97.96),88523.65999999999,1073
2026-03-29T01:09:05Z,Some(97.96),88492.27999999998,1073
2026-03-29T01:10:05Z,Some(97.96),88406.17,1073
2026-03-29T01:11:05Z,Some(97.96),88386.45999999999,1073
2026-03-29T01:12:05Z,Some(97.96),88043.31,1073
2026-03-29T01:13:05Z,Some(97.96),88052.26,1073
2026-03-29T01:14:05Z,Some(97.96),88035.37000000001,1073
2026-03-29T01:15:05Z,Some(97.96),88035.37000000001,1073
2026-03-29T01:16:05Z,Some(97.96),88588.74,1074