2026-03-18T02:25:48Z,Some(97.96),129810.94,331
2026-03-18T02:26:48Z,Some(97.96),132383.83000000002,331
2026-03-18T02:27:48Z,Some(97.96),133396.53,331
2026-03-18T02:28:48Z,Some(97.96),133727.27000000002,331
2026-03-18T02:29:48Z,Some(97.96),134440.1,331
2026-03-18T02:30:48Z,Some(97.96),134761.01,331
2026-03-18T02:31:48Z,Some(97.96),134835.54,331
2026-03-18T02:32:48Z,Some(97.96),134742.15,331
2026-03-18T02:33:48Z,Some(97.96),134772.91,331
2026-03-18T02:34:48Z,Some(97.96),134527.43,331
2026-03-18T02:35:48Z,Some(97.96),133015.69,1003
2026-03-18T02:36:48Z,Some(97.96),131610.96,1003
2026-03-18T02:37:48Z,Some(97.96),129898.86,1003
2026-03-18T02:38:48Z,Some(97.96),128495.42000000001,1003
2026-03-18T02:39:48Z,Some(97.96),127349.31999999999,1003
2026-03-18T02:40:48Z,Some(97.96),126123.17,1003
2026-03-18T02:41:48Z,Some(97.96),124700.66000000002,1003
2026-03-18T02:42:48Z,Some(97.96),123465.15999999999,1003
2026-03-18T02:43:48Z,Some(97.96),122162.88999999998,1003
2026-03-18T02:44:48Z,Some(97.96),120932.79000000001,1003
2026-03-18T02:45:48Z,Some(97.96),120932.79000000001,1003
2026-03-18T02:46:48Z,Some(97.96),115126.19999999998,1040
2026-03-18T02:47:48Z,Some(97.96),113603.23000000001,1040
2026-03-18T02:48:48Z,None,0,0
2026-03-18T02:49:48Z,None,0,0
2026-03-18T02:50:48Z,Some(97.96),110113.40999999999,1040
2026-03-18T02:51:48Z,Some(97.96),109035.48,1040
2026-03-18T02:52:48Z,Some(97.96),109035.48,1040
2026-03-18T02:53:48Z,Some(97.96),107225.32,1040
2026-03-18T02:54:48Z,Some(97.96),106633.04,1040
2026-03-18T02:55:48Z,Some(97.96),106633.04,1040
2026-03-18T02:56:48Z,Some(97.96),104511.22000000002,1059
2026-03-18T02:57:48Z,Some(97.96),104511.22000000002,1059
2026-03-18T02:58:48Z,Some(97.96),103200.54999999999,1059
2026-03-18T02:59:48Z,Some(97.96),103200.54999999999,1059
2026-03-18T03:00:48Z,Some(97.96),102783.68999999999,1059
2026-03-18T03:01:48Z,Some(97.96),101548.69,1059
2026-03-18T03:02:48Z,Some(97.96),101548.69,1059
2026-03-18T03:03:48Z,Some(97.96),100805.88,1059
2026-03-18T03:04:48Z,Some(97.96),100805.88,1059
2026-03-18T03:05:48Z,Some(97.96),99778.55,1072
2026-03-18T03:06:48Z,Some(97.96),99530.12,1072
2026-03-18T03:07:48Z,Some(97.96),99355.05000000002,1072
2026-03-18T03:08:48Z,Some(97.96),98840.84000000001,1072
2026-03-18T03:09:48Z,Some(97.96),98406.82,1072
2026-03-18T03:10:48Z,Some(97.96),98453.39000000001,1072
2026-03-18T03:11:48Z,Some(97.96),97988.47,1072
2026-03-18T03:12:48Z,Some(97.96),97651.79000000001,1072
2026-03-18T03:13:48Z,Some(97.96),97528.42,1072
2026-03-18T03:14:48Z,Some(97.96),97528.42,1072
2026-03-18T03:15:48Z,Some(97.96),97263.42,1077
2026-03-18T03:16:48Z,Some(97.96),96576.53,1077
2026-03-18T03:17:48Z,Some(97.96),96238.07,1077
2026-03-18T03:18:48Z,Some(97.96),96238.07,1077
2026-03-18T03:19:48Z,Some(97.96),96142.44,1077
2026-03-18T03:20:48Z,Some(97.96),95820.68,1077
2026-03-18T03:21:48Z,Some(97.96),95495.71999999999,1077
2026-03-18T03:22:48Z,Some(97.96),95495.71999999999,1077
2026-03-18T03:23:48Z,Some(97.96),95345.76,1077
2026-03-18T03:24:48Z,Some(97.96),94858.52,1077
2026-03-18T03:25:48Z,Some(97.96),94668.09000000001,1083
2026-03-18T03:26:48Z,Some(97.96),94674.15999999999,1083
2026-03-18T03:27:48Z,Some(97.96),94674.15999999999,1083
2026-03-18T03:28:48Z,Some(97.96),94343.43,1083
2026-03-18T03:29:48Z,Some(97.96),94229.09000000001,1083
2026-03-18T03:30:48Z,Some(97.96),94145.42,1083
2026-03-18T03:31:48Z,Some(97.96),93840.37,1083
2026-03-18T03:32:48Z,Some(97.96),93840.37,1083
2026-03-18T03:33:48Z,Some(97.96),93757.87999999999,1083
2026-03-18T03:34:48Z,Some(97.96),93757.87999999999,1083
2026-03-18T03:35:48Z,Some(97.96),93394.16,1089
2026-03-18T03:36:48Z,Some(97.96),93552.76999999999,1089
2026-03-18T03:37:48Z,Some(97.96),93427.39,1089
2026-03-18T03:38:48Z,Some(97.96),93132.7,1089
2026-03-18T03:39:48Z,Some(97.96),93012.54,1089
2026-03-18T03:40:48Z,Some(97.96),92933.18000000001,1089
2026-03-18T03:41:48Z,Some(97.96),92872.99,1089
2026-03-18T03:42:48Z,Some(97.96),92853.9,1089
2026-03-18T03:43:48Z,Some(97.96),92520.18999999999,1089
2026-03-18T03:44:48Z,Some(97.96),92520.18999999999,1089
2026-03-18T03:45:48Z,Some(97.96),92363.59000000001,1090
2026-03-18T03:46:48Z,Some(97.96),92302.8,1090
2026-03-18T03:47:48Z,Some(97.96),92302.8,1090
2026-03-18T03:48:48Z,Some(97.96),92222.63000000002,1090
2026-03-18T03:49:48Z,Some(97.96),92222.63000000002,1090
2026-03-18T03:50:48Z,Some(97.96),92002.04,1090
2026-03-18T03:52:48Z,Some(97.96),91639.43,1090
2026-03-18T03:53:48Z,Some(97.96),91548.16,1090
2026-03-18T03:54:48Z,Some(97.96),91548.16,1090
2026-03-18T03:55:48Z,Some(97.96),91455.88,1090
2026-03-18T03:56:48Z,Some(97.96),91499.09000000001,1090
2026-03-18T03:57:48Z,Some(97.96),91361.94,1090
2026-03-18T03:58:48Z,Some(97.96),91271.87000000001,1090
2026-03-18T03:59:48Z,Some(97.96),91319.66,1090
2026-03-18T04:00:48Z,None,0,0
2026-03-18T04:01:48Z,Some(97.96),90911.06,1090
2026-03-18T04:02:48Z,Some(97.96),90855.36,1090
2026-03-18T04:03:48Z,Some(97.96),91060.98000000001,1090
2026-03-18T04:04:48Z,Some(97.96),91060.98000000001,1090
2026-03-18T04:05:48Z,Some(97.96),90994.09999999999,1092
2026-03-18T04:06:48Z,Some(97.96),90994.09999999999,1092
2026-03-18T04:07:48Z,None,0,0
2026-03-18T04:08:48Z,Some(97.96),90689.26000000001,1092
2026-03-18T04:09:48Z,Some(97.96),90513.40999999999,1092
2026-03-18T04:10:48Z,Some(97.96),90721.9,1092
2026-03-18T04:11:48Z,Some(97.96),90721.9,1092
2026-03-18T04:12:48Z,Some(97.96),90662.20000000003,1092
2026-03-18T04:13:48Z,Some(97.96),90396.59000000001,1092
2026-03-18T04:14:48Z,Some(97.96),90396.59000000001,1092
2026-03-18T04:15:48Z,Some(97.96),90290.48000000001,1094
2026-03-18T04:16:48Z,Some(97.96),90287.89000000001,1094
2026-03-18T04:17:48Z,Some(97.96),90227.61,1094
2026-03-18T04:18:48Z,Some(97.96),90110.04999999999,1094
2026-03-18T04:19:48Z,Some(97.96),90066.45999999999,1094
2026-03-18T04:20:48Z,Some(97.96),90065.6,1094
2026-03-18T04:21:48Z,Some(97.96),90032.03,1094
2026-03-18T04:22:48Z,Some(97.96),89960.88,1094
2026-03-18T04:23:48Z,Some(97.96),89960.88,1094
2026-03-18T04:24:48Z,Some(97.96),89921.18,1094
2026-03-18T04:25:48Z,Some(97.96),89840.05,1094
2026-03-18T04:26:48Z,Some(97.96),89840.05,1094
2026-03-18T04:27:48Z,Some(97.96),89928.81,1094
2026-03-18T04:28:48Z,Some(97.96),89928.81,1094
2026-03-18T04:29:48Z,Some(97.96),89967.39,1094
2026-03-18T04:30:48Z,Some(97.96),89718.90999999999,1094
2026-03-18T04:31:48Z,Some(97.96),89718.90999999999,1094
2026-03-18T04:32:48Z,Some(97.96),89706.14,1094
2026-03-18T04:33:48Z,Some(97.96),89706.14,1094
2026-03-18T04:34:48Z,Some(97.96),89322.25,1094
2026-03-18T04:35:48Z,Some(97.96),89278.34999999999,1094
2026-03-18T04:36:48Z,Some(97.96),89278.34999999999,1094
2026-03-18T04:37:48Z,Some(97.96),89329.87,1094
2026-03-18T04:38:48Z,Some(97.96),89546.19,1094
2026-03-18T04:39:48Z,Some(97.96),89512.94000000002,1094
2026-03-18T04:40:48Z,Some(97.96),89336.65,1094
2026-03-18T04:41:48Z,Some(97.96),89224.58000000002,1094
2026-03-18T04:42:48Z,Some(97.96),89218.32,1094
2026-03-18T04:43:48Z,Some(97.96),89281.43000000001,1094
2026-03-18T04:44:48Z,Some(97.96),89281.43000000001,1094
2026-03-18T04:45:48Z,Some(97.96),89224.35,1095
2026-03-18T04:46:48Z,Some(97.96),89199.78000000001,1095
2026-03-18T04:47:48Z,Some(97.96),89260.81000000001,1095
2026-03-18T04:48:48Z,Some(97.96),89243.91,1095
2026-03-18T04:49:48Z,Some(97.96),88942.29,1095
2026-03-18T04:50:48Z,Some(97.96),88919.73000000001,1095
2026-03-18T04:51:48Z,Some(97.96),88919.73000000001,1095
2026-03-18T04:52:48Z,Some(97.96),89078.83,1095
2026-03-18T04:53:48Z,Some(97.96),88928.36,1095
2026-03-18T04:54:48Z,Some(97.96),88928.36,1095
2026-03-18T04:55:48Z,Some(97.96),88892.96,1096
2026-03-18T04:56:48Z,Some(97.96),88541.20000000001,1096
2026-03-18T04:57:48Z,Some(97.96),88515.29,1096
2026-03-18T04:58:48Z,Some(97.96),88998.41,1096
2026-03-18T04:59:48Z,Some(97.96),88992.43,1096
2026-03-18T05:00:48Z,Some(97.96),88690.63,1096
2026-03-18T05:01:48Z,Some(97.96),88662.23,1096
2026-03-18T05:02:48Z,Some(97.96),88783.04,1096
2026-03-18T05:03:48Z,Some(97.96),88701.31,1096
2026-03-18T05:04:48Z,Some(97.96),88701.31,1096
2026-03-18T05:05:48Z,Some(97.96),88672.81,1096
2026-03-18T05:06:48Z,Some(97.96),88346.61,1096
2026-03-18T05:07:48Z,Some(97.96),88693.95,1096
2026-03-18T05:08:48Z,Some(97.96),88674.22999999998,1096
2026-03-18T05:09:48Z,Some(97.96),88586.86000000002,1096
2026-03-18T05:10:48Z,Some(97.96),88469.76,1096
2026-03-18T05:11:48Z,Some(97.96),88439.14000000001,1096
2026-03-18T05:12:48Z,Some(97.96),88423,1096
2026-03-18T05:13:48Z,Some(97.96),88403.52,1096
2026-03-18T05:14:48Z,Some(97.96),88403.52,1096
2026-03-18T05:15:48Z,Some(97.96),88406.37,1097
2026-03-18T05:16:48Z,Some(97.96),88406.37,1097
2026-03-18T05:17:48Z,Some(97.96),88418.75000000001,1097
2026-03-18T05:18:48Z,Some(97.96),88418.75000000001,1097
2026-03-18T05:19:48Z,Some(97.96),88416.33,1097
2026-03-18T05:20:48Z,Some(97.96),88416.33,1097
2026-03-18T05:21:48Z,Some(97.96),88438.84000000001,1097
2026-03-18T05:22:48Z,Some(97.96),88287.39,1097
2026-03-18T05:23:48Z,Some(97.96),88268.47,1097
2026-03-18T05:24:48Z,Some(97.96),88325.59,1097
2026-03-18T05:25:48Z,Some(97.96),88325.59,1097