2026-03-06T02:05:08Z,Some(98.58),60579.79,65
2026-03-06T02:06:08Z,Some(98.58),71401.51999999999,65
2026-03-06T02:07:08Z,Some(98.58),77225.06000000001,65
2026-03-06T02:08:08Z,Some(98.58),81731.61,65
2026-03-06T02:09:08Z,Some(98.58),84519.22,65
2026-03-06T02:10:08Z,Some(98.58),85906.06999999999,65
2026-03-06T02:11:08Z,Some(98.58),86701.65,65
2026-03-06T02:12:08Z,Some(98.58),87672.61,65
2026-03-06T02:13:08Z,Some(98.58),88238.62999999999,65
2026-03-06T02:14:08Z,Some(98.58),88458.07,65
2026-03-06T02:15:08Z,Some(98.58),89199.76,757
2026-03-06T02:16:08Z,Some(98.58),89720.85,757
2026-03-06T02:17:08Z,Some(98.58),89720.85,757
2026-03-06T02:19:08Z,Some(98.58),90500.3,757
2026-03-06T02:20:08Z,Some(98.58),90873.91,757
2026-03-06T02:21:08Z,None,0,0
2026-03-06T02:22:08Z,Some(98.58),91352.14,757
2026-03-06T02:23:08Z,Some(98.58),91375.53,757
2026-03-06T02:24:08Z,Some(98.58),91552.38999999998,757
2026-03-06T02:25:08Z,Some(98.58),90169.68999999999,776
2026-03-06T02:26:08Z,Some(98.58),90130.82,776
2026-03-06T02:27:08Z,Some(98.58),90274,776
2026-03-06T02:28:08Z,Some(98.58),90626.2,776
2026-03-06T02:29:08Z,Some(98.58),90876.25,776
2026-03-06T02:30:08Z,Some(98.58),90876.25,776
2026-03-06T02:31:08Z,Some(98.58),91035.59,776
2026-03-06T02:32:08Z,Some(98.58),91357.11,776
2026-03-06T02:33:08Z,Some(98.58),91218.44,776
2026-03-06T02:34:08Z,Some(98.58),91218.44,776
2026-03-06T02:35:08Z,Some(98.58),91550.75,792
2026-03-06T02:36:08Z,Some(98.58),91626.26,792
2026-03-06T02:37:08Z,Some(98.58),91794.49,792
2026-03-06T02:38:08Z,Some(98.58),91816.51000000001,792
2026-03-06T02:39:08Z,Some(98.58),91816.51000000001,792
2026-03-06T02:40:08Z,Some(98.58),92085.48,792
2026-03-06T02:41:08Z,Some(98.58),92097.97,792
2026-03-06T02:42:08Z,Some(98.58),91912.47,792
2026-03-06T02:43:08Z,Some(98.58),92236.08,792
2026-03-06T02:44:08Z,Some(98.58),92260.28,792
2026-03-06T02:45:08Z,Some(98.58),92327.48000000001,799
2026-03-06T02:46:08Z,Some(98.58),92488.23,799
2026-03-06T02:47:08Z,Some(98.58),92258.76999999999,799
2026-03-06T02:48:08Z,Some(98.58),92405.31,799
2026-03-06T02:49:08Z,Some(98.58),92405.31,799
2026-03-06T02:50:08Z,Some(98.58),92475.64000000001,799
2026-03-06T02:51:08Z,Some(98.58),92613.88,799
2026-03-06T02:52:08Z,Some(98.58),92917.5,799
2026-03-06T02:53:08Z,Some(98.58),92876.04000000001,799
2026-03-06T02:54:08Z,Some(98.58),92876.04000000001,799
2026-03-06T02:55:08Z,Some(98.58),92822.98000000001,801
2026-03-06T02:56:08Z,Some(98.58),92706.71,801
2026-03-06T02:57:08Z,Some(98.58),92928.25000000001,801
2026-03-06T02:58:08Z,Some(98.58),93144.28000000001,801
2026-03-06T02:59:08Z,Some(98.58),93195.25,801
2026-03-06T03:00:08Z,Some(98.58),93120.08000000002,801
2026-03-06T03:01:08Z,Some(98.58),93199.12000000001,801
2026-03-06T03:02:08Z,Some(98.58),93187.79,801
2026-03-06T03:03:08Z,Some(98.58),93044.40999999999,801
2026-03-06T03:04:08Z,Some(98.58),93044.40999999999,801
2026-03-06T03:05:08Z,Some(98.58),93136.44999999998,810
2026-03-06T03:06:08Z,Some(98.58),93136.44999999998,810
2026-03-06T03:07:08Z,Some(98.58),93095.11,810
2026-03-06T03:08:08Z,Some(98.58),93116.79999999999,810
2026-03-06T03:09:08Z,Some(98.58),93245.23,810
2026-03-06T03:10:08Z,Some(98.58),93357.63999999998,810
2026-03-06T03:11:08Z,Some(98.58),93229.31999999999,810
2026-03-06T03:12:08Z,Some(98.58),93175.62999999999,810
2026-03-06T03:13:08Z,Some(98.58),93335.31,810
2026-03-06T03:14:08Z,Some(98.58),93334.89000000001,810
2026-03-06T03:15:08Z,None,0,0
2026-03-06T03:16:08Z,Some(98.58),93441.01999999997,815
2026-03-06T03:17:08Z,Some(98.58),93471.5,815
2026-03-06T03:18:08Z,Some(98.58),93498.28000000001,815
2026-03-06T03:19:08Z,Some(98.58),93498.28000000001,815
2026-03-06T03:20:08Z,Some(98.58),93462.14,815
2026-03-06T03:21:08Z,Some(98.58),93586.71999999999,815
2026-03-06T03:22:08Z,Some(98.58),93511.48999999999,815
2026-03-06T03:23:08Z,Some(98.58),93431.75,815
2026-03-06T03:24:08Z,Some(98.58),93725.67,815
2026-03-06T03:25:08Z,Some(98.58),93734.69,820
2026-03-06T03:26:08Z,Some(98.58),93734.69,820
2026-03-06T03:27:08Z,Some(98.58),93483.73,820
2026-03-06T03:28:08Z,Some(98.58),93491.12999999999,820
2026-03-06T03:29:08Z,Some(98.58),93694.86999999998,820
2026-03-06T03:30:08Z,Some(98.58),93707.12000000001,820
2026-03-06T03:31:08Z,Some(98.58),93677.41000000002,820
2026-03-06T03:32:08Z,Some(98.58),93641.4,820
2026-03-06T03:33:08Z,Some(98.58),93641.4,820
2026-03-06T03:34:08Z,Some(98.58),93650.13,820
2026-03-06T03:35:08Z,Some(98.58),93620.98999999999,821
2026-03-06T03:36:08Z,Some(98.58),93672.26999999999,821
2026-03-06T03:37:08Z,Some(98.58),93843.08,821
2026-03-06T03:38:08Z,Some(98.58),93782.43,821
2026-03-06T03:39:08Z,Some(98.58),93998.70999999999,821
2026-03-06T03:40:08Z,Some(98.58),94020.33,821
2026-03-06T03:41:08Z,Some(98.58),93905.77,821
2026-03-06T03:42:08Z,Some(98.58),93914.82,821
2026-03-06T03:43:08Z,Some(98.58),93996.93999999999,821
2026-03-06T03:44:08Z,Some(98.58),94015.92,821
2026-03-06T03:45:08Z,Some(98.58),93868.82000000002,822
2026-03-06T03:46:08Z,Some(98.58),93879.96,822
2026-03-06T03:47:08Z,Some(98.58),93917.62,822
2026-03-06T03:48:08Z,Some(98.58),94128.71999999999,822
2026-03-06T03:49:08Z,Some(98.58),94047.93999999999,822
2026-03-06T03:50:08Z,Some(98.58),93999.83,822
2026-03-06T03:51:08Z,None,0,0
2026-03-06T03:52:08Z,Some(98.58),94077.79,822
2026-03-06T03:53:08Z,Some(98.58),94080.41999999998,822
2026-03-06T03:54:08Z,Some(98.58),93999.32,822
2026-03-06T03:55:08Z,Some(98.58),94003.13,823
2026-03-06T03:56:08Z,Some(98.58),93938.92,823
2026-03-06T03:57:08Z,Some(98.58),93944.11000000002,823
2026-03-06T03:58:08Z,Some(98.58),93944.11000000002,823
2026-03-06T03:59:08Z,Some(98.58),94163.96,823
2026-03-06T04:00:08Z,Some(98.58),94169.25,823
2026-03-06T04:01:08Z,Some(98.58),94177.68000000001,823
2026-03-06T04:02:08Z,Some(98.58),93845.90000000001,823
2026-03-06T04:03:08Z,Some(98.58),93858.52,823
2026-03-06T04:04:08Z,Some(98.58),94254.15,823
2026-03-06T04:05:08Z,Some(98.58),94254.15,823
2026-03-06T04:06:08Z,None,0,0
2026-03-06T04:07:08Z,Some(98.58),94171.45000000001,825
2026-03-06T04:08:08Z,None,0,0
2026-03-06T04:09:08Z,Some(98.58),94214.93,825
2026-03-06T04:10:08Z,Some(98.58),94051.29,825
2026-03-06T04:11:08Z,Some(98.58),94060.69,825
2026-03-06T04:12:08Z,Some(98.58),94060.69,825
2026-03-06T04:13:08Z,None,0,0
2026-03-06T04:14:08Z,Some(98.58),94157.36,825
2026-03-06T04:15:08Z,Some(98.58),94187.18,826
2026-03-06T04:16:08Z,Some(98.58),94253.17,826
2026-03-06T04:17:08Z,Some(98.58),94261.37,826
2026-03-06T04:18:08Z,Some(98.58),94259.38000000002,826
2026-03-06T04:19:08Z,Some(98.58),94267.3,826
2026-03-06T04:20:08Z,Some(98.58),94217.15,826
2026-03-06T04:21:08Z,Some(98.58),94416.37000000001,826
2026-03-06T04:22:08Z,Some(98.58),94252.28,826
2026-03-06T04:23:08Z,Some(98.58),94252.28,826
2026-03-06T04:24:08Z,Some(98.58),93954.23,826
2026-03-06T04:25:08Z,Some(98.58),94335.36000000002,828
2026-03-06T04:26:08Z,Some(98.58),94340.73999999999,828
2026-03-06T04:27:08Z,Some(98.58),94408.97,828
2026-03-06T04:28:08Z,Some(98.58),94408.07,828
2026-03-06T04:29:08Z,Some(98.58),94142.23999999999,828
2026-03-06T04:30:08Z,Some(98.58),94149.84999999999,828
2026-03-06T04:31:08Z,Some(98.58),94345.36000000002,828
2026-03-06T04:32:08Z,Some(98.58),94348.44000000002,828
2026-03-06T04:33:08Z,None,0,0
2026-03-06T04:34:08Z,Some(98.58),94262.47,828
2026-03-06T04:35:08Z,None,0,0
2026-03-06T04:36:08Z,Some(98.58),94117.73999999999,828
2026-03-06T04:37:08Z,Some(98.58),94117.73999999999,828
2026-03-06T04:38:08Z,Some(98.58),94250.85,828
2026-03-06T04:39:08Z,Some(98.58),94254.76000000001,828
2026-03-06T04:40:08Z,None,0,0
2026-03-06T04:42:08Z,Some(98.58),94287.72,828
2026-03-06T04:43:08Z,Some(98.58),94233.59,828
2026-03-06T04:44:08Z,Some(98.58),94233.59,828
2026-03-06T04:45:08Z,Some(98.58),94284.77,828
2026-03-06T04:46:08Z,Some(98.58),94292.56,828
2026-03-06T04:47:08Z,Some(98.58),94547.94999999998,828
2026-03-06T04:48:08Z,Some(98.58),94553.98,828
2026-03-06T04:49:08Z,Some(98.58),94410.76999999999,828
2026-03-06T04:50:08Z,Some(98.58),94487.81000000001,828
2026-03-06T04:51:08Z,Some(98.58),94492.04000000001,828
2026-03-06T04:52:08Z,Some(98.58),94296.18999999999,828
2026-03-06T04:53:08Z,Some(98.58),94304.92000000001,828
2026-03-06T04:54:08Z,Some(98.58),94304.92000000001,828
2026-03-06T04:55:08Z,Some(98.58),94318.18000000001,829
2026-03-06T04:56:08Z,Some(98.58),94362.51999999999,829
2026-03-06T04:57:08Z,Some(98.58),94586.18000000001,829
2026-03-06T04:58:08Z,Some(98.58),94606.25,829
2026-03-06T04:59:08Z,Some(98.58),94576.98,829
2026-03-06T05:00:08Z,Some(98.58),94597.22,829
2026-03-06T05:01:08Z,Some(98.58),94609.01,829
2026-03-06T05:02:08Z,None,0,0
2026-03-06T05:03:08Z,Some(98.58),94656.99999999999,829
2026-03-06T05:04:08Z,Some(98.58),94557.82,829
2026-03-06T05:05:08Z,Some(98.58),94557.82,829