2026-03-26T09:22:01Z,Some(98.63),88201.73,320
2026-03-26T09:23:01Z,Some(97.96),95991.81,320
2026-03-26T09:24:01Z,Some(97.96),99024.48999999999,320
2026-03-26T09:25:01Z,Some(97.96),100217.89,320
2026-03-26T09:26:01Z,Some(97.96),102054.22,320
2026-03-26T09:27:01Z,Some(97.96),103009.06,320
2026-03-26T09:28:01Z,Some(97.96),103308.86,320
2026-03-26T09:29:01Z,Some(97.96),103853.21000000002,320
2026-03-26T09:30:01Z,Some(97.96),104137.78,320
2026-03-26T09:31:01Z,Some(97.96),104137.78,320
2026-03-26T09:32:01Z,Some(97.96),105104.17,988
2026-03-26T09:33:01Z,Some(97.96),105471.23999999999,988
2026-03-26T09:34:01Z,Some(97.96),105744.73,988
2026-03-26T09:35:01Z,Some(97.96),106059.18000000001,988
2026-03-26T09:36:01Z,Some(97.96),106139.17,988
2026-03-26T09:37:01Z,Some(97.96),106408.31999999999,988
2026-03-26T09:38:01Z,Some(97.96),106589.99,988
2026-03-26T09:39:01Z,Some(97.96),106597.76,988
2026-03-26T09:40:01Z,Some(97.96),106773.01,988
2026-03-26T09:41:01Z,Some(97.96),106773.01,988
2026-03-26T09:42:01Z,Some(97.96),104660.41000000002,1018
2026-03-26T09:43:01Z,Some(97.96),102810.04,1018
2026-03-26T09:44:01Z,Some(97.96),101463.45999999999,1018
2026-03-26T09:45:01Z,Some(97.96),100178.47999999998,1018
2026-03-26T09:46:01Z,Some(97.96),99131.81999999999,1018
2026-03-26T09:47:01Z,Some(97.96),98273.70999999999,1018
2026-03-26T09:48:01Z,Some(97.96),97283.82999999999,1018
2026-03-26T09:49:01Z,Some(97.96),96497.55,1018
2026-03-26T09:50:01Z,Some(97.96),95832.87000000001,1018
2026-03-26T09:51:01Z,Some(97.96),95832.87000000001,1018
2026-03-26T09:52:01Z,Some(97.96),94525.82,1035
2026-03-26T09:53:01Z,Some(97.96),93656.98,1035
2026-03-26T09:54:01Z,Some(97.96),93073.79,1035
2026-03-26T09:55:01Z,Some(97.96),92634.25,1035
2026-03-26T09:56:01Z,Some(97.96),91901.11999999998,1035
2026-03-26T09:57:01Z,Some(97.96),91448.42,1035
2026-03-26T09:58:01Z,Some(97.96),91104.9,1035
2026-03-26T09:59:01Z,Some(97.96),90704.49,1035
2026-03-26T10:00:01Z,Some(97.96),89956.19,1035
2026-03-26T10:01:01Z,Some(97.96),89685.12,1035
2026-03-26T10:02:01Z,Some(97.96),89396.37,1038
2026-03-26T10:03:01Z,Some(97.96),88744.74,1038
2026-03-26T10:04:01Z,Some(97.96),88362.43000000001,1038
2026-03-26T10:05:01Z,Some(97.96),88073.78,1038
2026-03-26T10:06:01Z,Some(97.96),87870.79,1038
2026-03-26T10:07:01Z,Some(97.96),87339.20999999999,1038
2026-03-26T10:08:01Z,Some(97.96),87360.90000000001,1038
2026-03-26T10:09:01Z,Some(97.96),87016.82999999999,1038
2026-03-26T10:10:01Z,Some(97.96),86844.45,1038
2026-03-26T10:11:01Z,Some(97.96),86844.45,1038
2026-03-26T10:12:01Z,Some(97.96),86150.69999999998,1044
2026-03-26T10:13:01Z,Some(97.96),85945.97,1044
2026-03-26T10:14:01Z,Some(97.96),85591.39,1044
2026-03-26T10:15:01Z,Some(97.96),85520.58,1044
2026-03-26T10:16:01Z,Some(97.96),85376.41,1044
2026-03-26T10:17:01Z,Some(97.96),85142.87,1044
2026-03-26T10:18:01Z,Some(97.96),85128.72,1044
2026-03-26T10:19:01Z,Some(97.96),84926.87,1044
2026-03-26T10:20:01Z,Some(97.96),84594.03000000001,1044
2026-03-26T10:21:01Z,Some(97.96),84594.03000000001,1044
2026-03-26T10:22:01Z,Some(97.96),84493.29000000001,1047
2026-03-26T10:23:01Z,Some(97.96),83984.65000000001,1047
2026-03-26T10:24:01Z,Some(97.96),84070.91,1047
2026-03-26T10:25:01Z,Some(97.96),83908.4,1047
2026-03-26T10:26:01Z,Some(97.96),83853.88,1047
2026-03-26T10:27:01Z,Some(97.96),83842.93999999999,1047
2026-03-26T10:28:01Z,Some(97.96),83517.13,1047
2026-03-26T10:29:01Z,Some(97.96),83277.22,1047
2026-03-26T10:30:01Z,Some(97.96),83371.20999999999,1047
2026-03-26T10:31:01Z,Some(97.96),83371.20999999999,1047
2026-03-26T10:32:01Z,Some(97.96),83228.3,1051
2026-03-26T10:33:01Z,Some(97.96),82891.52,1051
2026-03-26T10:34:01Z,Some(97.96),82784.73,1051
2026-03-26T10:35:01Z,Some(97.96),82757.83,1051
2026-03-26T10:36:01Z,Some(97.96),82568.93000000001,1051
2026-03-26T10:37:01Z,Some(97.96),82467.37,1051
2026-03-26T10:38:01Z,Some(97.96),82739.88,1051
2026-03-26T10:39:01Z,Some(97.96),82352.26000000001,1051
2026-03-26T10:40:01Z,Some(97.96),82028.73,1051
2026-03-26T10:41:01Z,Some(97.96),82028.73,1051
2026-03-26T10:42:01Z,Some(97.96),82072.76999999999,1054
2026-03-26T10:43:01Z,Some(97.96),81740.37,1054
2026-03-26T10:44:01Z,Some(97.96),81626.01,1054
2026-03-26T10:45:01Z,Some(97.96),81534.94,1054
2026-03-26T10:46:01Z,Some(97.96),81630.20000000001,1054
2026-03-26T10:47:01Z,Some(97.96),81546.73,1054
2026-03-26T10:48:01Z,Some(97.96),81286.25,1054
2026-03-26T10:49:01Z,Some(97.96),81407.41,1054
2026-03-26T10:50:01Z,Some(97.96),81353.49,1054
2026-03-26T10:51:01Z,Some(97.96),81230.77,1054
2026-03-26T10:52:01Z,Some(97.96),81155.84,1060
2026-03-26T10:53:01Z,Some(97.96),81135.94,1060
2026-03-26T10:54:01Z,Some(97.96),81077.66,1060
2026-03-26T10:55:01Z,Some(97.96),80875.27,1060
2026-03-26T10:56:01Z,Some(97.96),81098.53,1060
2026-03-26T10:57:01Z,Some(97.96),81020.26,1060
2026-03-26T10:58:01Z,Some(97.96),80875.3,1060
2026-03-26T10:59:01Z,Some(97.96),80815.54999999999,1060
2026-03-26T11:00:01Z,Some(97.96),80397.22,1060
2026-03-26T11:01:01Z,Some(97.96),80397.22,1060
2026-03-26T11:02:01Z,Some(97.96),80472.48,1065
2026-03-26T11:03:01Z,Some(97.96),80407.10999999999,1065
2026-03-26T11:04:01Z,Some(97.96),80244.48,1065
2026-03-26T11:05:01Z,Some(97.96),80399.10999999999,1065
2026-03-26T11:06:01Z,Some(97.96),80217.62,1065
2026-03-26T11:07:01Z,Some(97.96),80047.96,1065
2026-03-26T11:08:01Z,Some(97.96),79980.96,1065
2026-03-26T11:09:01Z,Some(97.96),79904.57999999999,1065
2026-03-26T11:10:01Z,Some(97.96),79842.18000000001,1065
2026-03-26T11:11:01Z,Some(97.96),79842.18000000001,1065
2026-03-26T11:12:01Z,Some(97.96),79888.2,1069
2026-03-26T11:13:01Z,Some(97.96),79551.41,1069
2026-03-26T11:14:01Z,Some(97.96),79504.07,1069
2026-03-26T11:15:01Z,Some(97.96),79896.98999999999,1069
2026-03-26T11:16:01Z,Some(97.96),79839.47,1069
2026-03-26T11:17:01Z,Some(97.96),79774.55999999998,1069
2026-03-26T11:18:01Z,Some(97.96),79726.55,1069
2026-03-26T11:19:01Z,Some(97.96),79467.91,1069
2026-03-26T11:20:01Z,Some(97.96),79406.51000000001,1069
2026-03-26T11:21:01Z,Some(97.96),79406.51000000001,1069
2026-03-26T11:22:01Z,Some(97.96),79407.73,1073
2026-03-26T11:23:01Z,Some(97.96),79445.17000000001,1073
2026-03-26T11:24:01Z,Some(97.96),79418.83,1073
2026-03-26T11:25:01Z,Some(97.96),79365.14,1073
2026-03-26T11:26:01Z,Some(97.96),79319.36000000002,1073
2026-03-26T11:27:01Z,Some(97.96),79169.05,1073
2026-03-26T11:28:01Z,Some(97.96),79123.96,1073
2026-03-26T11:29:01Z,Some(97.96),79197.45,1073
2026-03-26T11:30:01Z,Some(97.96),79157.03,1073
2026-03-26T11:31:01Z,Some(97.96),79157.03,1073
2026-03-26T11:32:01Z,Some(97.96),78941.10999999999,1075
2026-03-26T11:33:01Z,Some(97.96),79067.83,1075
2026-03-26T11:34:01Z,Some(97.96),79045.81,1075
2026-03-26T11:35:01Z,Some(97.96),78930.57,1075
2026-03-26T11:36:01Z,Some(97.96),78894.2,1075
2026-03-26T11:37:01Z,Some(97.96),78930.23999999999,1075
2026-03-26T11:38:01Z,Some(97.96),78936.03,1075
2026-03-26T11:39:01Z,Some(97.96),78812.63999999998,1075
2026-03-26T11:40:01Z,Some(97.96),78796.32999999999,1075
2026-03-26T11:41:01Z,Some(97.96),78781.79999999999,1075
2026-03-26T11:42:01Z,Some(97.96),78611.44,1075
2026-03-26T11:43:01Z,Some(97.96),78571.18,1075
2026-03-26T11:44:01Z,Some(97.96),78805.5,1075
2026-03-26T11:45:01Z,Some(97.96),78771.01000000001,1075
2026-03-26T11:46:01Z,Some(97.96),78609.07999999999,1075
2026-03-26T11:47:01Z,Some(97.96),78583.3,1075
2026-03-26T11:48:01Z,Some(97.96),78642.26,1075
2026-03-26T11:49:01Z,Some(97.96),78619.07,1075
2026-03-26T11:50:01Z,Some(97.96),78583.84,1075
2026-03-26T11:51:01Z,Some(97.96),78353.20999999999,1075
2026-03-26T11:52:01Z,Some(97.96),78326.84999999998,1076
2026-03-26T11:53:01Z,Some(97.96),78370.73000000001,1076
2026-03-26T11:54:01Z,Some(97.96),78341.36,1076
2026-03-26T11:55:01Z,Some(97.96),78337.18,1076
2026-03-26T11:56:01Z,Some(97.96),78308.31,1076
2026-03-26T11:57:01Z,Some(97.96),78012.85,1076
2026-03-26T11:58:01Z,Some(97.96),78003.62000000001,1076
2026-03-26T11:59:01Z,Some(97.96),78164.68,1076
2026-03-26T12:00:01Z,Some(97.96),78263.56,1076
2026-03-26T12:01:01Z,Some(97.96),78263.56,1076
2026-03-26T12:02:01Z,Some(97.96),78249.17,1076
2026-03-26T12:03:01Z,Some(97.96),78219.62,1076
2026-03-26T12:04:01Z,Some(97.96),78253.09999999998,1076
2026-03-26T12:05:01Z,Some(97.96),78219.91,1076
2026-03-26T12:06:01Z,Some(97.96),78175.09,1076
2026-03-26T12:07:01Z,Some(97.96),77972.67000000001,1076
2026-03-26T12:08:01Z,Some(97.96),77940.58,1076
2026-03-26T12:09:01Z,Some(97.96),78001.73000000001,1076
2026-03-26T12:10:01Z,Some(97.96),77968.31,1076
2026-03-26T12:11:01Z,Some(97.96),77968.31,1076
2026-03-26T12:12:01Z,Some(97.96),77627.82,1078
2026-03-26T12:13:01Z,Some(97.96),77748.85,1078
2026-03-26T12:14:01Z,Some(97.96),77706.23,1078
2026-03-26T12:15:01Z,Some(97.96),77677.16,1078
2026-03-26T12:16:01Z,Some(97.96),78013.79999999999,1078
2026-03-26T12:17:01Z,Some(97.96),77992.9,1078
2026-03-26T12:18:01Z,Some(97.96),77803.44,1078
2026-03-26T12:19:01Z,Some(97.96),77631.42000000001,1078
2026-03-26T12:20:01Z,Some(97.96),77599.81,1078
2026-03-26T12:21:01Z,Some(97.96),77650.82,1078
2026-03-26T12:22:01Z,Some(97.96),77650.82,1079