2026-03-13T14:45:08Z,Some(97.96),93706.13,64
2026-03-13T14:46:08Z,Some(97.96),100715.82,64
2026-03-13T14:47:08Z,Some(97.96),103568.49,64
2026-03-13T14:48:08Z,Some(97.96),105072.32,64
2026-03-13T14:49:08Z,Some(97.96),106761.70000000001,64
2026-03-13T14:50:08Z,Some(97.96),107886.62999999999,64
2026-03-13T14:51:08Z,Some(97.96),108489.62,64
2026-03-13T14:52:08Z,Some(97.96),109188.84,64
2026-03-13T14:53:08Z,Some(97.96),109625.57999999999,64
2026-03-13T14:54:08Z,Some(97.96),110035.91,64
2026-03-13T14:55:08Z,Some(97.96),109945.5,720
2026-03-13T14:56:08Z,Some(97.96),109608.34000000001,720
2026-03-13T14:57:08Z,Some(97.96),109785.09,720
2026-03-13T14:58:08Z,Some(97.96),109264.57,720
2026-03-13T14:59:08Z,Some(97.96),109258.63,720
2026-03-13T15:00:08Z,Some(97.96),109035.01,720
2026-03-13T15:01:08Z,Some(97.96),108835.40999999999,720
2026-03-13T15:02:08Z,Some(97.96),108721.69,720
2026-03-13T15:03:08Z,Some(97.96),108709.85999999999,720
2026-03-13T15:04:08Z,Some(97.96),108709.85999999999,720
2026-03-13T15:05:08Z,Some(97.96),106198.06000000001,756
2026-03-13T15:06:08Z,Some(97.96),104494.31000000001,756
2026-03-13T15:07:08Z,Some(97.96),103672.23999999999,756
2026-03-13T15:08:08Z,Some(97.96),102566.97000000002,756
2026-03-13T15:09:08Z,Some(97.96),101890.73000000001,756
2026-03-13T15:10:08Z,Some(97.96),101264.73999999999,756
2026-03-13T15:11:08Z,Some(97.96),100386.49000000002,756
2026-03-13T15:12:08Z,Some(97.96),99710.92000000001,756
2026-03-13T15:13:08Z,Some(97.96),99394.43,756
2026-03-13T15:14:08Z,Some(97.96),98760.6,756
2026-03-13T15:15:08Z,Some(97.96),98303.77,772
2026-03-13T15:16:08Z,Some(97.96),97540.79000000001,772
2026-03-13T15:17:08Z,Some(97.96),97455.38,772
2026-03-13T15:18:08Z,Some(97.96),96881.83,772
2026-03-13T15:19:08Z,Some(97.96),96481.04999999999,772
2026-03-13T15:20:08Z,Some(97.96),95847.92,772
2026-03-13T15:21:08Z,Some(97.96),95706.40000000001,772
2026-03-13T15:22:08Z,Some(97.96),95243.79000000001,772
2026-03-13T15:23:08Z,Some(97.96),95136.28999999998,772
2026-03-13T15:24:08Z,Some(97.96),95136.28999999998,772
2026-03-13T15:25:08Z,Some(97.96),94638.46999999999,782
2026-03-13T15:26:08Z,Some(97.96),94212.56,782
2026-03-13T15:27:08Z,Some(97.96),94165.55,782
2026-03-13T15:28:08Z,Some(97.96),94006.76000000001,782
2026-03-13T15:29:08Z,Some(97.96),93723.34000000001,782
2026-03-13T15:30:08Z,Some(97.96),93692.68,782
2026-03-13T15:31:08Z,Some(97.96),93401.69,782
2026-03-13T15:32:08Z,Some(97.96),92899.01000000001,782
2026-03-13T15:33:08Z,Some(97.96),92746.51999999999,782
2026-03-13T15:34:08Z,Some(97.96),92746.51999999999,782
2026-03-13T15:35:08Z,Some(97.96),92330.06,785
2026-03-13T15:36:08Z,Some(97.96),92382.58,785
2026-03-13T15:37:08Z,Some(97.96),92161.72,785
2026-03-13T15:38:08Z,Some(97.96),92070.23000000001,785
2026-03-13T15:39:08Z,Some(97.96),91740.93,785
2026-03-13T15:40:08Z,Some(97.96),91784.31,785
2026-03-13T15:41:08Z,Some(97.96),91495.43999999999,785
2026-03-13T15:42:08Z,Some(97.96),91540.08,785
2026-03-13T15:43:08Z,Some(97.96),91485.92000000001,785
2026-03-13T15:44:08Z,Some(97.96),91485.92000000001,785
2026-03-13T15:45:08Z,Some(97.96),90997.86000000002,788
2026-03-13T15:46:08Z,Some(97.96),90901.09,788
2026-03-13T15:47:08Z,Some(97.96),90726.70999999999,788
2026-03-13T15:48:08Z,Some(97.96),90582.74,788
2026-03-13T15:49:08Z,Some(97.96),90560.12,788
2026-03-13T15:50:08Z,Some(97.96),90613.75,788
2026-03-13T15:51:08Z,Some(97.96),90708.89,788
2026-03-13T15:52:08Z,Some(97.96),90407.09,788
2026-03-13T15:53:08Z,Some(97.96),90405.87000000001,788
2026-03-13T15:54:08Z,Some(97.96),90405.87000000001,788
2026-03-13T15:55:08Z,Some(97.96),89977.46,791
2026-03-13T15:56:08Z,Some(97.96),90148.42,791
2026-03-13T15:57:08Z,Some(97.96),90055.07,791
2026-03-13T15:58:08Z,Some(97.96),90074.84,791
2026-03-13T15:59:08Z,Some(97.96),89962.1,791
2026-03-13T16:00:08Z,Some(97.96),89884.33000000002,791
2026-03-13T16:01:08Z,Some(97.96),89551.56999999999,791
2026-03-13T16:02:08Z,Some(97.96),89504.26000000001,791
2026-03-13T16:03:08Z,Some(97.96),89437.43,791
2026-03-13T16:04:08Z,Some(97.96),89437.43,791
2026-03-13T16:05:08Z,Some(97.96),89379.84,793
2026-03-13T16:06:08Z,Some(97.96),89319.59999999999,793
2026-03-13T16:07:08Z,Some(97.96),89411.97,793
2026-03-13T16:08:08Z,Some(97.96),89348.06,793
2026-03-13T16:09:08Z,Some(97.96),88901.99,793
2026-03-13T16:10:08Z,Some(97.96),88837.53,793
2026-03-13T16:11:08Z,Some(97.96),89087.43,793
2026-03-13T16:12:08Z,Some(97.96),88925.45,793
2026-03-13T16:13:08Z,Some(97.96),88863.81,793
2026-03-13T16:14:08Z,Some(97.96),88758.63,793
2026-03-13T16:15:08Z,Some(97.96),88699.25,798
2026-03-13T16:16:08Z,Some(97.96),88419.09000000001,798
2026-03-13T16:17:08Z,Some(97.96),88548.35,798
2026-03-13T16:18:08Z,Some(97.96),88618.98999999999,798
2026-03-13T16:19:08Z,Some(97.96),88488.33,798
2026-03-13T16:20:08Z,Some(97.96),88435.57,798
2026-03-13T16:21:08Z,Some(97.96),88351.97,798
2026-03-13T16:22:08Z,Some(97.96),88303.93000000001,798
2026-03-13T16:23:08Z,Some(97.96),88044.57999999999,798
2026-03-13T16:24:08Z,Some(97.96),87989.02,798
2026-03-13T16:25:08Z,Some(97.96),88174.93,799
2026-03-13T16:26:08Z,Some(97.96),88134.52,799
2026-03-13T16:27:08Z,Some(97.96),88154.17,799
2026-03-13T16:28:08Z,Some(97.96),87787.58,799
2026-03-13T16:29:08Z,Some(97.96),87855.65,799
2026-03-13T16:30:08Z,Some(97.96),88019.19,799
2026-03-13T16:31:08Z,Some(97.96),87993.42000000001,799
2026-03-13T16:32:08Z,Some(97.96),87899.07999999999,799
2026-03-13T16:33:08Z,Some(97.96),87859.03000000001,799
2026-03-13T16:34:08Z,Some(97.96),87859.03000000001,799
2026-03-13T16:35:08Z,Some(97.96),87603.42000000001,799
2026-03-13T16:36:08Z,Some(97.96),87864,799
2026-03-13T16:37:08Z,Some(97.96),87826.13,799
2026-03-13T16:38:08Z,Some(97.96),87780.67,799
2026-03-13T16:39:08Z,Some(97.96),87749.56000000001,799
2026-03-13T16:40:08Z,Some(97.96),87434.06,799
2026-03-13T16:41:08Z,Some(97.96),87392.06,799
2026-03-13T16:42:08Z,Some(97.96),87271.31000000001,799
2026-03-13T16:43:08Z,Some(97.96),87247.72,799
2026-03-13T16:44:08Z,Some(97.96),87247.72,799
2026-03-13T16:45:08Z,Some(97.96),87367.98000000001,800
2026-03-13T16:46:08Z,Some(97.96),87536.45,800
2026-03-13T16:47:08Z,Some(97.96),87511.89,800
2026-03-13T16:48:08Z,Some(97.96),87198.49,800
2026-03-13T16:49:08Z,Some(97.96),87164.29,800
2026-03-13T16:50:08Z,Some(97.96),87210.12999999999,800
2026-03-13T16:51:08Z,Some(97.96),87180.23,800
2026-03-13T16:52:08Z,Some(97.96),87284.9,800
2026-03-13T16:53:08Z,Some(97.96),87250.16999999998,800
2026-03-13T16:54:08Z,Some(97.96),87250.16999999998,800
2026-03-13T16:55:08Z,Some(97.96),86977.78,802
2026-03-13T16:56:08Z,Some(97.96),87188.44,802
2026-03-13T16:57:08Z,Some(97.96),87163.63000000002,802
2026-03-13T16:58:08Z,Some(97.96),87264.94,802
2026-03-13T16:59:08Z,Some(97.96),87241.04000000001,802
2026-03-13T17:00:08Z,Some(97.96),87165.23,802
2026-03-13T17:01:08Z,Some(97.96),87001.74,802
2026-03-13T17:02:08Z,Some(97.96),86853.06,802
2026-03-13T17:03:08Z,Some(97.96),86834.22,802
2026-03-13T17:04:08Z,Some(97.96),86834.22,802
2026-03-13T17:05:08Z,Some(97.96),86899.48999999999,803
2026-03-13T17:06:08Z,Some(97.96),86877.20999999999,803
2026-03-13T17:07:08Z,Some(97.96),86736.63,803
2026-03-13T17:08:08Z,Some(97.96),86709.45999999999,803
2026-03-13T17:09:08Z,Some(97.96),86935.89000000001,803
2026-03-13T17:10:08Z,Some(97.96),86915.96,803
2026-03-13T17:11:08Z,Some(97.96),86848.85,803
2026-03-13T17:12:08Z,Some(97.96),86845.07,803
2026-03-13T17:13:08Z,Some(97.96),86664.18999999999,803
2026-03-13T17:14:08Z,Some(97.96),86664.18999999999,803
2026-03-13T17:15:08Z,Some(97.96),86563.97,803
2026-03-13T17:16:08Z,Some(97.96),86651.57,803
2026-03-13T17:17:08Z,Some(97.96),86636.79,803
2026-03-13T17:18:08Z,Some(97.96),86746.93,803
2026-03-13T17:19:08Z,Some(97.96),86724.88999999998,803
2026-03-13T17:20:08Z,Some(97.96),86738.71,803
2026-03-13T17:21:08Z,Some(97.96),86720.66,803
2026-03-13T17:22:08Z,Some(97.96),86671.44,803
2026-03-13T17:23:08Z,Some(97.96),86619.70000000001,803
2026-03-13T17:24:08Z,Some(97.96),86604.15000000001,803
2026-03-13T17:25:08Z,Some(97.96),86433.4,803
2026-03-13T17:26:08Z,Some(97.96),86408.76999999999,803
2026-03-13T17:27:08Z,Some(97.96),86482.72,803
2026-03-13T17:28:08Z,Some(97.96),86462.1,803
2026-03-13T17:29:08Z,Some(97.96),86460.91,803
2026-03-13T17:30:08Z,Some(97.96),86334.78000000001,803
2026-03-13T17:31:08Z,Some(97.96),86331.92,803
2026-03-13T17:32:08Z,Some(97.96),86604.19,803
2026-03-13T17:33:08Z,Some(97.96),86584.61,803
2026-03-13T17:34:08Z,Some(97.96),86584.61,803
2026-03-13T17:35:08Z,Some(97.96),86465.90000000002,804
2026-03-13T17:36:08Z,Some(97.96),86554.2,804
2026-03-13T17:37:08Z,Some(97.96),86313.45999999999,804
2026-03-13T17:38:08Z,Some(97.96),86309.01000000001,804
2026-03-13T17:39:08Z,Some(97.96),86371.52,804
2026-03-13T17:40:08Z,Some(97.96),86361.43999999999,804
2026-03-13T17:41:08Z,Some(97.96),86526.93000000001,804
2026-03-13T17:42:08Z,Some(97.96),86497.99,804
2026-03-13T17:43:08Z,Some(97.96),86483.02000000002,804
2026-03-13T17:44:08Z,Some(97.96),86312.31,804
2026-03-13T17:45:08Z,Some(97.96),86312.31,804